@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29



Comments:

<0> Deleted MMU
<1> wow...
<1> what broker you use Avis ?
<2> !q goog wire sbux cmg abt bwng
<3> GOOG (GOOGLE) - 12:54pm: .098 Change(+1.658 +0.43%) / Opened(388.75) Lastclose(388.44) / Range: Daily(384.03 - 390.10) Yearly(177.64 - 475.11) / Volume(6417914)
<3> WIRE (ENCORE WIRE CP) - 12:53pm: .9899 Change(+0.3199 +0.95%) / Opened(34.02) Lastclose(33.67) / Range: Daily(33.51 - 34.05) Yearly(8.44 - 36.59) / Volume(293396)
<3> SBUX (STARBUCKS CP) - 12:54pm: .868 Change(+0.338 +0.90%) / Opened(37.61) Lastclose(37.53) / Range: Daily(37.50 - 37.93) Yearly(22.29 - 38.11) / Volume(1527649)
<3> CMG (CHIPOTLE MEX GRIL) - 12:49pm: .10 Change(+0.69 +1.25%) / Opened(55.20) Lastclose(55.41) / Range: Daily(54.60 - 56.25) Yearly(39.51 - 56.75) / Volume(254600)
<3> ABT (ABBOTT LABORATORI) - 12:49pm: .39 Change(-0.25 -0.59%) / Opened(42.64) Lastclose(42.64) / Range: Daily(42.39 - 42.96) Yearly(37.50 - 50.00) / Volume(1754900)
<3> BWNG (BROADWING CORP) - 12:54pm: .63 Change(-0.06 -0.41%) / Opened(14.68) Lastclose(14.69) / Range: Daily(14.40 - 14.765) Yearly(3.46 - 15.38) / Volume(613122)
<4> !q CVS
<4> !q TEVA
<3> CVS (CVS CP) - 12:50pm: .04 Change(+0.24 +0.81%) / Opened(29.94) Lastclose(29.80) / Range: Daily(29.93 - 30.38) Yearly(23.89 - 31.60) / Volume(1406400)
<4> !q MYL
<3> TEVA (TEVA PHARM INDS A) - 12:55pm: .07 Change(+0.21 +0.51%) / Opened(40.86) Lastclose(40.86) / Range: Daily(40.77 - 41.12) Yearly(29.50 - 45.91) / Volume(1004803)
<3> MYL (MYLAN LABS INC) - 12:50pm: .39 Change(-0.15 -0.64%) / Opened(23.52) Lastclose(23.54) / Range: Daily(23.26 - 23.73) Yearly(15.21 - 25.00) / Volume(709600)



<5> pitz
<5> I use Action Direct. So I get raped huge
<5> paid $60 in commission on that
<4> !q PFE
<3> PFE (PFIZER INC) - 12:50pm: .27 Change(+0.07 +0.28%) / Opened(25.24) Lastclose(25.20) / Range: Daily(25.21 - 25.37) Yearly(20.27 - 29.21) / Volume(7247000)
<5> where should I open an account? IB?
<5> etrade?
<1> IB
<1> yeah Avis ... i must've paid thousands to Action Direct
<1> in 2000
<1> $30 a pop
<1> is ridiculous
<4> !q GOAM
<3> GOAM (GOAMERICA INC NEW) - 12:10pm: .38 Change(-0.05 -1.46%) / Opened(3.40) Lastclose(3.43) / Range: Daily(3.35 - 3.47) Yearly(3.31 - 8.08) / Volume(11924)
<4> !q NWTMF.OB
<3> NWTMF.OB (NORTHWESTERN MINE) - 12:56pm: .97 Change(-0.085 -8.06%) / Opened(1.07) Lastclose(1.055) / Range: Daily(0.9587 - 1.07) Yearly(0.32 - 1.20) / Volume(657300)
<6> !oil
<3> Nymex Crude Oil 6.05 Change: -1.10 Change%: -1.64 Time: 2:38
<1> creepin back up
<7> !q lnux
<3> LNUX (VA SOFTWARE CORP) - 1:01pm: .78 Change(+0.68 +16.59%) / Opened(4.15) Lastclose(4.10) / Range: Daily(4.09 - 4.89) Yearly(1.28 - 4.27) / Volume(4677001)
<3> ^IXIC - 1:16pm: 2.75 Change(+1.93 +0.08%) Volume(0)
<3> ^DJI - 1:16pm: 50.30 Change(-0.40 -0.00%) Volume(141068720)
<3> ^NYA - 1:16pm: 2.22 Change(-29.57 -0.36%) Volume(0)
<3> ^GSPC - 1:16pm: 8.66 Change(-1.59 -0.12%) Volume(965245824)
<8> .p
<0> Portfolio:
<0> PMT-UN.TO 200.00 (20.1600) 4032.00 +21.45%
<0> RSM.V 80.00 (1.3500) 108.00 +7.74%
<0> Total portfolio value for Acid-Duck is 0.0 +21.04% ($719.76) gain
<8> !quote rsm.v
<9> JONES!!!!!!!!!!!
<3> RSM.V - 12:45pm: .35 Change(+0.01 +0.75%) Volume(109169)
<9> JJ
<9> WHY
<9> MY JONES RUNNING
<9> :D
<9> .p
<0> Portfolio:
<0> CHK 42.00 (31.0500) 1304.10 +4.23%
<0> JSDA 400.00 (8.1000) 3240.00 +6.30%
<0> TRRDX 856.46 (17.5400) 15022.22 +12.89%
<0> EDO 150.00 (30.6400) 4596.00 +0.49%
<0> Total portfolio value for port is 62.3207 +8.94% ($1982.90) gain
<9> WHY
<9> MY
<9> NDN UP
<9> !Q NDN
<3> NDN (99C ONLY STORES) - 1:00pm: .62 Change(+0.21 +1.57%) / Opened(13.47) Lastclose(13.41) / Range: Daily(13.40 - 13.62) Yearly(8.61 - 13.88) / Volume(103000)
<9> !ng
<3> Nymex Henry Hub Future .20 Change: -.28 Change%: -3.77 Time: 2:38
<9> dammit
<9> coming bak
<9> !oil
<3> Nymex Crude Oil 6.05 Change: -1.10 Change%: -1.64 Time: 2:38
<5> son of a bitch
<5> MMU is up another cent
<10> morning
<11> http://biz.yahoo.com/iw/060331/0115766.html
<0> Tiny URL: http://tinyurl.com/qdb2w (URL by BadarZ)
<11> FLST buyout at $0.1 highly probably



<11> my friend called Tony Papa, the president, to confirm.
<11> .q FLST.pk
<0> FLST.PK (financial access) last: 0.038 +0.021 55.26% , range: 0.017-0.065, vol: 9762099
<12> !q avst.ob
<12> .n gwgo.ob
<3> AVST.OB (AVERY SPORTS TURF) - 1:20pm: .0092 Change(+0.0037 +67.27%) / Opened(0.0056) Lastclose(0.0055) / Range: Daily(0.0056 - 0.01) Yearly(0.00 - 0.00) / Volume(10521129)
<13> GWGO.OB NEWS: Great West Gold, Inc. - Update on Filing and Investor Relations URL: http://tinyurl.com/jotxs
<14> !q cnes.ob
<3> CNES.OB (CONECTISYS CORP) - 1:12pm: .001 Change(-0.0001 -9.09%) / Opened(0.0011) Lastclose(0.0011) / Range: Daily(0.001 - 0.0011) Yearly(0.0004 - 0.12) / Volume(85103376)
<14> !q sttk.pk
<3> Error: I could not find STTK.PK.
<14> !q sttk.ob
<3> STTK.OB (SMART-TEK SOLUTIO) - 1:21pm: .983 Change(+0.0821 +9.11%) / Opened(0.909) Lastclose(0.9009) / Range: Daily(0.901 - 0.988) Yearly(0.04 - 0.50) / Volume(6559246)
<1> .oil
<1> is NYMEX broken?
<1> right now?
<13> Oil: Nymex Crude Future 66.05 -1.10 12:38
<3> ^IXIC - 1:46pm: 4.88 Change(-5.94 -0.25%) Volume(0)
<3> ^DJI - 1:46pm: 20.22 Change(-30.48 -0.27%) Volume(158943808)
<3> ^NYA - 1:46pm: 4.45 Change(-47.34 -0.57%) Volume(0)
<3> ^GSPC - 1:46pm: 5.31 Change(-4.94 -0.38%) Volume(1081440256)
<6> !oil
<3> Nymex Crude Oil 6.05 Change: -1.10 Change%: -1.64 Time: 2:38
<6> !Oil
<3> Nymex Crude Oil 6.05 Change: -1.10 Change%: -1.64 Time: 2:38
<1> .oil
<13> Oil: Nymex Crude Future 66.05 -1.10 12:38
<1> heh... the gov't should sell ETFs against the SPR
<1> to pay off the national debt
<1> think that would work?
<15> stock market trading clouds: http://www.marketclouds.com/
<16> my static bags arrived! w00t! TIME TO CLEAN HOUSE
<17> wtf
<1> nice
<1> ****'s pickin up
<1> !oil
<3> Nymex Crude Oil 6.05 Change: -1.10 Change%: -1.64 Time: 2:38
<1> wtf is with nymex?
<17> **** oil
<17> oil always top at 67
<1> you a peak oil believer?
<17> i believe in oil for lubrication
<17> but sometimes astroglide will do too
<9> ooooooooooooooo
<9> Bernanke!
<9> Bernanke aren't you airduster?
<9> or something
<9> who wants to see my port???
<9> and drool
<9> ON THE ROOKIES
<9> THAT
<9> SAID
<9> WHY BUY JSDA?!
<9> I WANT TO KNOW
<9> WHO
<9> SAID IT
<9> IM GOING TO LOOK AT LOGS NOW
<9> AND FIND THE ***HOLE
<17> .q jsda
<0> JSDA (jones soda co) last: 8.10 +0.25 3.09% , range: 7.81-8.15, vol: 194796
<9> WHO SAID DONT BUY JSDA
<17> .q goog
<0> GOOG (google) last: 389.29 +0.85 0.22% , range: 384.03-390.49, vol: 8011464
<17> .q er2m06.cme
<0> ER2M06.CME (e-mini russell 20) last: 765.00 -3.20 -0.42% , range: 763.30-772.90, vol: 0
<17> .q esm06.cme
<0> ESM06.CME (e-mini s&p 500 ju) last: 1304.25 -3.25 -0.25% , range: 1302.75-1319.25, vol: 0
<17> .q ymm06.cbt
<0> YMM06.CBT (mini dow jones in) last: 11182.00 -22.00 -0.20% , range: 11170.00-11250.00, vol: 0
<9> I FOUND THE ROOKIE
<9> [11:14] <9> eventhough tier fundamentals look so nasty, im going in on JSDA
<9> [11:18] <4> if the fundamentals dont look good, why buy them?


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#nhl
#linuxhelp
perfume goupe
#nhl
#nhl
yohoho puzzle pirates CD KEY
zzmollbat
4chan nod32
#delphi
who is Conoco-Phillips cmkm diamond



Home  |  disclaimer  |  contact  |  submit quotes