| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27
Comments:
<0> .q cnx
<1> CNX (cons energy inc) last: 87.15 -0.65 -0.75% (Vol: 853800) Daily Range: (86.92-89.85) Yearly Range: (46.73 - 98.18)
<0> .q tlm
<1> TLM (talisman energy i) last: 54.70 +1.54 2.82% (Vol: 962200) Daily Range: (54.53-57.53) Yearly Range: (32.94 - 64.85)
<0> .q hes
<1> HES (hess cp) last: 147.25 +0.55 0.37% (Vol: 391300) Daily Range: (146.94-149.38) Yearly Range: (92.82 - 156.00)
<0> .q pgr
<1> PGR (progressive cp) last: 26.87 -0.28 -1.04% (Vol: 624200) Daily Range: (26.81-27.09) Yearly Range: (23.425 - 31.225)
<2> !s deutsche
<3> DBNK.VX(DEUTSCHE BANK N), DTLSF.PK(DEUTSCHE TELEKOM), DTBKY.PK(DEUTSCHE BK AG S), DPSTF.PK(DEUTSCHE POST), DLAKY.PK(DEUTSCHE LUFTHAN), DLAKF.PK(DEUTSCHE LUFTHNS), DEUBY.PK(DBH DEUTSCHE BEL), DDPFF.PK(DEPFA DEUTSCHE), DB(DEUTSCHE BK AG), DT(DEUTSCHE TELEKOM)
<2> !q db
<4> DB (DEUTSCHE BANK AG) - 11:38am: .73 Change(-2.84 -2.44%) / Opened(115.25) Lastclose(116.57) / Range: Daily(113.47 - 115.32) Yearly(76.16 - 127.74) / Volume(95300)
<0> .q hexfu.x
<0> .q hesfu.x
<1> HESFU.X (hes jun 2006 140.) last: 10.40 +1.40 13.46% (Vol: 73) Daily Range: (9.40-10.40) Yearly Range: (N/A - N/A)
<2> !return 374 384
<2> !q clm
<4> CLM (CORNERSTONE ST VL) - 11:13am: .07 Change(+0.03 +0.43%) / Opened(7.07) Lastclose(7.04) / Range: Daily(7.04 - 7.08) Yearly(5.94 - 8.50) / Volume(26000)
<2> .d clm
<5> .d :: CLM :: Last: 7.07 Dividend: 1.04 Yield: 14.83%
<4> 09:07:00AM - Tuesday, May 30, 2006 PDT
<4> Starting ticker...
<4> ^IXIC - 12:07pm: 2.27 Change(-28.10 -1.27%) Volume(0)
<4> ^DJI - 12:07pm: 67.99 Change(-110.62 -0.98%) Volume(105853680)
<4> ^NYA - 12:07pm: 3.21 Change(-77.94 -0.95%) Volume(0)
<6> !oil
<4> Nymex Crude Oil: 72.35 Change: .98 Change%: .37% Time: 11:22
<4> Last Trade: 72.35 Change: +.98
<7> .q sunw
<1> SUNW (sun microsys inc) last: 4.61 +0.19 4.12% (Vol: 56990016) Daily Range: (4.45-4.70) Yearly Range: (3.56 - 5.40)
<8> !q abtg.ob
<8> .q abtg.ob
<1> ABTG.OB (ambient corp) last: 0.20 +0.02 10.00% (Vol: 1599621) Daily Range: (0.1805-0.215) Yearly Range: (0.09 - 0.28)
<4> ABTG.OB (AMBIENT CORP) - 11:44am: .20 Change(+0.02 +11.11%) / Opened(0.1805) Lastclose(0.18) / Range: Daily(0.1805 - 0.215) Yearly(0.09 - 0.28) / Volume(1599621)
<8> !s kinder
<3> NUBK.PK(KINDERHOOK BANK), KDCR.PK(KINDERCARE LRN), KDCR.OB(KINDERCARE), KMI(KINDER MORGAN), KMP(KINDER MORGAN)
<8> !q kmp
<4> KMP (KINDER MORGAN ENE) - 11:57am: .47 Change(+2.43 +5.40%) / Opened(47.00) Lastclose(45.04) / Range: Daily(46.196 - 47.74) Yearly(43.71 - 56.22) / Volume(816900)
<9> !return 0.0056 0.0069
<8> !q kmi
<4> KMI (KINDER MORGAN INC) - 11:57am: .84 Change(+16.43 +19.46%) / Opened(102.94) Lastclose(84.41) / Range: Daily(100.61 - 103.00) Yearly(76.31 - 103.75) / Volume(8150000)
<10> .world
<5> US/Canada: (^DJI 11170.48 -0.97%) (^IXIC 2183.46 -1.23%) (^SPX 1268.71 -0.90%) (^RUT 719.65 -1.38%) (^GSPTSE 11743.88 -0.87%) (^SPCDNX 2847.87 -0.55%)
<5> Europe: (^FCHI 4893.87 -2.48%) (^GDAXI 5622.43 -2.36%) (^FTSE 5652.00 -2.46%) (^SMSI 1216.88 -1.96%) (^SXAXPI 0.00 unch) (^MIBTEL 27475.000 -2.06%)
<5> Asia: (^SSEA 1741.04 +0.52%) (^HSI 15857.89 -0.67%) (^N225 15859.45 -0.35%) (^STI 2441.54 unch) (^TWII 6846.95 -0.47%) (^KS11 1317.7 -0.87%) (^KLSE 929.89 +0.16%) (^BSESN 10786.63 -0.62%)
<5> Australia: (^AXJO 5105.400 -0.08%) (^AORD 5066.800 -0.06%) (^NZ50 3617.035 -0.25%)
<5> Mid East: (^CCSI 1807.61 +1.20%) (^TA100 875.99 -1.01%)
<6> !oil
<4> Nymex Crude Oil: 72.35 Change: .98 Change%: .37% Time: 11:38
<4> Last Trade: 72.30 Change: +.93
<8> !q tie
<4> TIE (TITANIUM METALS C) - 12:01pm: .2199 Change(-2.0101 -5.26%) / Opened(37.90) Lastclose(38.23) / Range: Daily(35.85 - 37.99) Yearly(4.9688 - 47.625) / Volume(4480500)
<8> 12:23ET San Francisco City Hall evacuated after suspicious packages found, according to officials - Reuters Briefing.com
<11> oh geez
<8> maybe jcv left his laptop
<11> heh
<8> some old suspicious looking thing
<8> suspicious packages
<8> everyone used to hang out in front of city hall,
<8> that whole crowd was suspicious
<8> canadian dollar touched .91 today
<8> $100 us dollars gets $109 canadian dollars, thats not much of a difference
<7> .q sunw
<1> SUNW (sun microsys inc) last: 4.61 +0.19 4.12% (Vol: 58990800) Daily Range: (4.45-4.70) Yearly Range: (3.56 - 5.40)
<7> .q ebof.ob
<1> EBOF.OB (earth biofuels in) last: 3.30 +0.06 1.82% (Vol: 93153) Daily Range: (3.22-3.47) Yearly Range: (0.00 - 0.00)
<12> .q soen.ob
<1> SOEN.OB (solar enertech co) last: 1.42 -0.09 -6.34% (Vol: 99384) Daily Range: (1.41-1.54) Yearly Range: (0.00 - 0.00)
<8> 12:30ET HOFFA-SEARCH FBI Ends Search for Hoffa at Mich. Farm AP [ http://tinyurl.com/htx9f ]
<10> USD is moving downwards I guess
<8> !q qtce.ob
<4> Error: I could not find QTCE.OB.
<8> !q qtce.pk
<4> QTCE.PK (QUANTECH ELECTR N) - 12:09pm: .017 Change(-0.003 -15.00%) / Opened(0.022) Lastclose(0.02) / Range: Daily(0.017 - 0.025) Yearly(0.0001 - 0.0075) / Volume(4366320)
<7> anyone here have canadian stock?
<10> !q vpc.v exn.v xta.l mwh.l
<4> VPC.V (VALKYRIES PETROLE) - 12:16pm: .02 Change(+0.02 +0.14%) / Opened(13.91) Lastclose(14.00) / Range: Daily(13.85 - 14.20) Yearly(3.79 - 16.48) / Volume(536851)
<4> EXN.V (EXCELLON RESOURCE) - 12:16pm: .18 Change(-0.01 -0.84%) / Opened(1.18) Lastclose(1.19) / Range: Daily(1.13 - 1.18) Yearly(0.16 - 1.42) / Volume(136588)
<4> XTA.L (XSTRATA) - 11:35am: 0.0001 Change(-5.9999 -0.30%) / Opened(2020.0001) Lastclose(2026.00) / Range: Daily(2011.00 - 2074.00) Yearly(978.00 - 2530.00) / Volume(18051366)
<4> MWH.L (MILLWALL HLGDS) - 10:29am: .05 Change(+0.015 +42.86%) / Opened(0.045) Lastclose(0.035) / Range: Daily(0.03 - 0.05) Yearly(0.03 - 0.10) / Volume(4263886)
<4> ^IXIC - 12:37pm: 5.01 Change(-25.36 -1.15%) Volume(0)
<4> ^DJI - 12:37pm: 74.72 Change(-103.89 -0.92%) Volume(116474272)
<4> ^NYA - 12:37pm: 2.38 Change(-68.771 -0.83%) Volume(0)
<8> !q nxxi
<4> NXXI (NUTRITION 21 INC) - 11:55am: .05 Change(-0.02 -0.97%) / Opened(2.06) Lastclose(2.07) / Range: Daily(2.03 - 2.11) Yearly(0.45 - 2.72) / Volume(157483)
<8> .f ngxl
<8> !q ngxl.ob
<4> Error: I could not find NGXL.OB.
<8> !q ngxl.pk
<4> NGXL.PK (NUTRALOGIX LABS I) - 12:19pm: .435 Change(-0.005 -1.14%) / Opened(0.445) Lastclose(0.44) / Range: Daily(0.435 - 0.45) Yearly(0.03 - 0.126) / Volume(99074)
<8> .f ngxl.pk
<6> !oil
<4> Nymex Crude Oil: 72.30 Change: .93 Change%: .30% Time: 11:52
<4> Last Trade: 72.30 Change: +.93
<6> oil ramping up again
<8> !q diet
<6> well at least my USO is
<6> hehe
<4> DIET (EDIETS.COM INC) - 12:24pm: .00 Change(+0.01 +0.20%) / Opened(5.02) Lastclose(4.99) / Range: Daily(4.95 - 5.19) Yearly(3.35 - 8.60) / Volume(16191)
<8> !q sgr.v
<6> !q uso xle xom
<4> SGR.V (SAN GOLD CORPORAT) - 12:24pm: .46 Change(-0.04 -2.67%) / Opened(1.52) Lastclose(1.50) / Range: Daily(1.43 - 1.54) Yearly(0.34 - 2.25) / Volume(217638)
<4> USO (U.S. OIL FUND ET) - 12:19pm: .76 Change(+1.01 +1.49%) / Opened(68.72) Lastclose(67.75) / Range: Daily(68.36 - 68.88) Yearly(64.89 - 73.23) / Volume(207800)
<4> XLE (ENERGY SELECT SPD) - 12:19pm: .12 Change(+0.02 +0.04%) / Opened(55.60) Lastclose(55.10) / Range: Daily(54.56 - 55.90) Yearly(41.37 - 60.15) / Volume(8719000)
<4> XOM (EXXON MOBIL CP) - 12:19pm: .10 Change(-0.48 -0.78%) / Opened(61.70) Lastclose(61.58) / Range: Daily(60.76 - 61.80) Yearly(54.50 - 65.96) / Volume(6016000)
<6> !q oih
<4> OIH (OIL SERVICE HOLDR) - 12:19pm: .41 Change(+0.35 +0.23%) / Opened(152.29) Lastclose(150.06) / Range: Daily(148.57 - 152.29) Yearly(91.43 - 169.75) / Volume(5766500)
<6> coming back
<5> NGXL :: O/S: N/A
<5> NGXL :: Float: N/A
<5> NGXL.PK :: No O/S Data
<8> .d sjt
<5> .d :: SJT :: Last: 37.44 Dividend: 3.44 Yield: 9.31%
<8> .d sbr
<5> .d :: SBR :: Last: 42.5599 Dividend: 4.02 Yield: 9.55%
<8> .f sjt
<5> SJT :: O/S: 46,608,000
<13> .q siri
<1> SIRI (sirius satellite) last: 4.49 +0.31 6.90% (Vol: 45701168) Daily Range: (4.33-4.50) Yearly Range: (3.60 - 7.98)
<11> damn
<6> selling USO @ 69
<6> comon fill already
<14> .float wmt
<5> WMT Float: 2,448,249,000
<14> .os wmt
<5> WMT O/S: 4,167,233,000
<14> hm
<6> !oil
<4> Nymex Crude Oil: 72.30 Change: .93 Change%: .30% Time: 12:07
<4> Last Trade: 72.40 Change: +1.03
<6> !oil
<4> Nymex Crude Oil: 72.30 Change: .93 Change%: .30% Time: 12:07
<4> Last Trade: 72.45 Change: +1.08
<6> keep going
<6> !rto
<4> Nymex Real-Time Crude Oil Last Trade: 72.45 Change: +1.08
<6> !rto
<4> Nymex Real-Time Crude Oil Last Trade: 72.45 Change: +1.08
<8> nsa phone call tips on cnbc
<8> 'dont ***ume they are private'
<8> we've gone 3rd world
<6> huh?
<6> !rto
<4> Nymex Real-Time Crude Oil Last Trade: 72.55 Change: +1.18
<6> nice
<6> keep going oil!
<8> the nsa phone tapping thing
<6> o
<8> all phone calls arent private anymore
<14> you guys really think they ahven't been screening your **** for the past 20 years?
<14> get real.
Return to
#stocks
or
Go to some related
logs:
#windowsxp
#beginner
#freebsd
#flash
balls electrocuted
#winvista
#nhl
#slackware
#freebsd
jerk abramoff
|
|