| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24
Comments:
<0> JSDA (jones soda co) last: 7.90 +0.01 0.13% , range: 7.79-8.05, vol: 88913
<0> GNBT (generex biotech c) last: 3.199 -0.081 -2.53% , range: 3.10-3.35, vol: 7573821
<1> Gold - 583.1
<2> heheh tanto
<3> !goog
<2> i bought msft on stupid delayed news
<3> !q goog
<2> good return
<2> :D
<4> GOOG (GOOGLE) - 1:51pm: .29 Change(-6.69 -1.69%) / Opened(389.22) Lastclose(394.98) / Range: Daily(383.61 - 393.07) Yearly(177.64 - 475.11) / Volume(9950570)
<2> im having trouble with EDO
<2> i dunno if i should buy now or tomorrow
<2> :(
<2> .sr edo
<0> EDO :: Support / Resistance :: 29.90198 / 30.34802
<2> tanto what is the .sr based on?
<2> and how often updated?
<1> EDO :: Support / Resistance :: 29.90198 / 30.34802
<5> it's based on the algorithm
<5> the algorithm may be incorrect or buggy
<2> yea
<2> cause it hasen't been at 29.90 for ages
<5> theres also time frames
<5> .sr edo 100
<0> EDO :: Support / Resistance :: 27.58448 / 28.91552
<2> ohhhh
<5> .sr edo 12
<2> nice
<0> EDO :: Support / Resistance :: 29.81546 / 30.29454
<2> i like that
<5> .sr edo 2
<0> EDO :: Support / Resistance :: 30.54886 / 30.72114
<1> EDO :: Support / Resistance :: 27.58448 / 28.91552
<1> EDO :: Support / Resistance :: 29.81546 / 30.29454
<1> EDO :: Support / Resistance :: 30.54886 / 30.72114
<2> is there a way to get level 2?
<2> .lvl2 edo
<5> bid / ask?
<2> would be nice
<5> .ba edo
<5> i thought there was
<5> did you check http://www.enhancedbots.com/estockbot/commands ?
<2> im going to try and program some sort of levl2
<6> !oil
<4> Nymex Crude Oil 6.80 Change: .35 Change%: .53 Time: 3:38
<6> !return 59.7 66.8
<7> The Return rate for 59.7 -> 66.8 is: 11.8927973199%
<2> so !sr would be like a lvl2 orders
<2> i would make that my support and resistance
<2> cause you can see what people are paying for it
<2> and average it out
<2> and selling as well
<2> you can predict large moves taht way
<2> on a stock
<5> time for work bbl
<2> whether its down or up, level2 is your indicator
<2> k
<8> well ok im off to fill my tank with petrol.
<8> while I can still afford it ;)
<2> lol
<2> yeah
<2> i did this morning
<2> its going to be $3 by me tomorrow
<2> or the end of today
<8> its $4 here
<2> where are u?
<2> canada
<2> right
<2> screw that
<8> usually goes to around $4.5-$5 in the summer
<8> yeah
<2> sushi man
<2> nasty
<2> you don't have to PM me everytime pitz_ about your damned relig.
<6> !return 59.7 66.8
<7> The Return rate for 59.7 -> 66.8 is: 11.8927973199%
<6> !oil
<4> Nymex Crude Oil 6.80 Change: .35 Change%: .53 Time: 3:38
<2> ok im losing my patience
<2> im going in on EDO
<2> 30.49
<2> .p
<0> Portfolio:
<0> CHK 42.00 (31.8300) 1336.86 +6.85%
<0> JSDA 400.00 (7.9500) 3180.00 +4.33%
<0> TRRDX 856.46 (17.5000) 14987.96 +12.63%
<0> Total portfolio value for port is 04.8225 +10.79% ($1898.90) gain
<4> ^IXIC - 2:16pm: 8.66 Change(+0.88 +0.04%) Volume(0)
<4> ^DJI - 2:16pm: 53.27 Change(-62.43 -0.56%) Volume(184867744)
<4> ^NYA - 2:16pm: 4.67 Change(+15.29 +0.19%) Volume(0)
<4> ^GSPC - 2:16pm: 0.18 Change(-2.71 -0.21%) Volume(1446234112)
<2> .add
<0> Usage: .add <ticker> <#shares> <price per share>
<2> .add EDO 150 30.49
<0> Added EDO
<2> .p
<0> Portfolio:
<0> CHK 42.00 (31.8100) 1336.02 +6.78%
<0> JSDA 400.00 (7.9640) 3185.60 +4.51%
<0> TRRDX 856.46 (17.5000) 14987.96 +12.63%
<0> EDO 150.00 (30.5600) 4584.00 +0.23%
<0> Total portfolio value for port is 93.5825 +8.63% ($1914.16) gain
<9> !q qee.ob
<9> !q qee.pk
<4> Error: I could not find QEE.OB.
<4> Error: I could not find QEE.PK.
<9> !q qee
<4> QEE (QUEENSTAKE RES LT) - 2:04pm: .40 Change(+0.10 +33.33%) / Opened(0.36) Lastclose(0.30) / Range: Daily(0.36 - 0.45) Yearly(0.15 - 0.36) / Volume(27925100)
<2> .s edo
<2> .os goog
<1> GOOG O/S: 297,237,000
<2> .os edo
<1> EDO O/S: 20,198,000
<2> .os drs
<2> .os spa
<2> .os uic
<2> !q drs spa uic
<4> DRS (DRS TECHNOLOGIES) - 2:08pm: .95 Change(-0.02 -0.04%) / Opened(55.05) Lastclose(54.97) / Range: Daily(54.64 - 55.14) Yearly(41.60 - 57.76) / Volume(407100)
<4> SPA (SPARTON CP) - 2:22pm: .95 Change(0.00) / Opened(N/A) Lastclose(8.95) / Range: Daily(N/A - N/A) Yearly(8.55 - 10.5809) / Volume(0)
<1> DRS O/S: 39,835,000
<1> SPA O/S: 9,380,000
<4> UIC (UNITED IND CP) - 2:09pm: .89 Change(-0.10 -0.17%) / Opened(60.10) Lastclose(59.99) / Range: Daily(59.18 - 60.40) Yearly(27.58 - 60.37) / Volume(358400)
<1> UIC O/S: 11,279,000
<8> !oil
<2> hmm
<4> Nymex Crude Oil 6.90 Change: .45 Change%: .68 Time: 3:52
<2> SPA
<8> !ng
<4> Nymex Henry Hub Future .41 Change: -.05 Change%: -.62 Time: 3:53
<9> !q usgl
<9> !q usgl.ob
<4> Error: I could not find USGL.
<4> USGL.OB (U S GOLD CORP) - 2:16pm: .40 Change(+1.05 +14.29%) / Opened(7.55) Lastclose(7.35) / Range: Daily(7.54 - 8.50) Yearly(0.30 - 7.39) / Volume(541634)
<9> o snap
<9> !q itwj.pk
<4> ITWJ.PK (INTEG SOFTWR DV N) - 2:03pm: .0002 Change(-0.0001 -33.33%) / Opened(0.0003) Lastclose(0.0003) / Range: Daily(0.0001 - 0.0004) Yearly(0.0001 - 2.10) / Volume(1652639360)
<10> !q goog cmg abt mcz bwng
<4> GOOG (GOOGLE) - 2:27pm: .76 Change(-7.22 -1.83%) / Opened(389.22) Lastclose(394.98) / Range: Daily(383.61 - 393.07) Yearly(177.64 - 475.11) / Volume(10529647)
<4> CMG (CHIPOTLE MEX GRIL) - 2:18pm: .45 Change(+0.52 +0.96%) / Opened(54.03) Lastclose(53.93) / Range: Daily(53.85 - 54.92) Yearly(39.51 - 56.75) / Volume(81800)
<4> ABT (ABBOTT LABORATORI) - 2:22pm: .60 Change(-0.32 -0.75%) / Opened(42.90) Lastclose(42.92) / Range: Daily(42.39 - 43.28) Yearly(37.50 - 50.00) / Volume(2755200)
<4> MCZ (MAD CATZ INTERACT) - 2:21pm: .55 Change(0.00) / Opened(0.57) Lastclose(0.55) / Range: Daily(0.55 - 0.57) Yearly(0.51 - 1.73) / Volume(219000)
<4> BWNG (BROADWING CORP) - 2:27pm: .62 Change(-0.23 -1.55%) / Opened(14.98) Lastclose(14.85) / Range: Daily(14.52 - 15.38) Yearly(3.46 - 15.10) / Volume(2166907)
<11> .p
<0> Portfolio:
<0> YHOO 500.00 (32.2200) 16110.00 -7.94%
<10> !q wire sbux
<0> SEIC 425.00 (40.2600) 17110.50 +18.41%
<0> Total portfolio value for Super_BQ is 20.5 +3.98% ($1270.50) gain
<4> WIRE (ENCORE WIRE CP) - 2:27pm: .50 Change(+0.90 +2.76%) / Opened(34.50) Lastclose(32.60) / Range: Daily(33.42 - 34.82) Yearly(8.44 - 36.59) / Volume(926354)
<4> SBUX (STARBUCKS CP) - 2:27pm: .39 Change(-0.14 -0.37%) / Opened(37.63) Lastclose(37.53) / Range: Daily(37.20 - 38.11) Yearly(22.29 - 37.77) / Volume(3752811)
<11> !q THI
Return to
#stocks
or
Go to some related
logs:
#nhl
#computers
#beginner
#politics
#stocks
hyprocacy meaning
#worldcup
how to copy from rxvt to firefox
#debian
bury a geico*
|
|