| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24
Comments:
<0> !q vpc.c
<0> !q vpc.v
<1> VPC.V (VALKYRIES PETROLE) - 11:52am: .50 Change(+1.25 +8.77%) / Opened(16.00) Lastclose(14.25) / Range: Daily(15.20 - 16.00) Yearly(2.82 - 14.55) / Volume(337102)
<1> Error: Could not connect (connection timed out)
<0> holy crap
<0> I've never seen a $15 stock on the .v
<2> It used to be 2 at some point
<2> Thought about getting it back then
<0> yeah, I see
<2> Hate myself now
<0> haha yeah no kidding
<0> I wanted fv.v at $0.14 a few months ago but never acted
<3> .q EFA
<4> EFA (ishares msci eafe) last: 65.23 +0.63 0.97% , range: 64.86-65.52, vol: 1348800
<0> !q fv.v
<1> FV.V (FIRESTONE VENTURE) - 11:52am: .77 Change(+0.10 +14.93%) / Opened(0.67) Lastclose(0.67) / Range: Daily(0.66 - 0.79) Yearly(0.11 - 0.80) / Volume(1618073)
<3> .q DIA
<4> DIA (diamonds trust se) last: 111.61 -0.36 -0.32% , range: 111.37-112.50, vol: 4668000
<0> look at that bastard.
<2> Ow, gotta hurt
<3> damn what isn't going up these days?
<0> TAH
<0> !q tah.to
<0> that's what
<1> TAH.TO (TAHERA DIAMOND CO) - 11:55am: .66 Change(-0.03 -4.35%) / Opened(0.69) Lastclose(0.69) / Range: Daily(0.66 - 0.69) Yearly(0.36 - 0.83) / Volume(1556497)
<0> piece of **** diamond mine
<0> :@
<3> lol so the May 2006 SC contract, nobody had touched it for months
<0> mind you, I made a few bucks on it in 1 day last week swinging from .61 to .66
<3> and i step in and buy, and hehe, volume just exploded
<0> nice work man
<3> i paid too much though
<5> !q vphm
<1> VPHM (VIROPHARMA INC) - 11:56am: .47 Change(+0.78 +6.67%) / Opened(13.12) Lastclose(11.69) / Range: Daily(12.25 - 13.20) Yearly(1.67 - 24.36) / Volume(13296437)
<1> ^IXIC - 12:16pm: 1.52 Change(+3.74 +0.16%) Volume(0)
<1> ^DJI - 12:16pm: 71.99 Change(-43.71 -0.39%) Volume(128680728)
<1> ^NYA - 12:16pm: 9.64 Change(+30.26 +0.37%) Volume(0)
<1> ^GSPC - 12:16pm: 2.98 Change(+0.09 +0.01%) Volume(1008645696)
<0> !q swb.v
<1> SWB.V (STOCKGROUP INFORM) - 1:53pm: .41 Change(0.00) / Opened(0.40) Lastclose(0.41) / Range: Daily(0.40 - 0.41) Yearly(0.00 - 0.00) / Volume(390)
<6> google is gonna plummit soon
<6> ask.com throwin some comp
<3> !q swp.to
<1> SWP.TO (SASKATCHEWAN WHEA) - 12:11pm: .50 Change(+0.05 +0.67%) / Opened(7.48) Lastclose(7.45) / Range: Daily(7.42 - 7.54) Yearly(7.27 - 8.87) / Volume(82892)
<7> .n gwgo.ob
<8> GWGO.OB NEWS: Great West Gold, Inc. - Update on Filing and Investor Relations URL: http://tinyurl.com/jotxs
<7> ppl saying its gonna break 003 by eod
<9> wow
<9> there is 18 mm's on ask tho
<9> at .002
<7> I gotta get a GWGO tattoo somewhere
<9> ya
<7> it should be 20x21 by 1
<7> bid size is low
<9> you think people will buy at .002?
<9> i gues we will have to see
<7> they are
<9> well ya
<7> 0.002 5800000
<7> 0.002 1441165
<7> I'm sure you see it :p
<9> hmm
<9> ya they were, but now its going .0019 .002 and switching
<7> true
<7> still early tho
<9> it is
<7> man
<7> awbv has dirty volume
<7> daily volume is lower than what I hold
<9> ouch
<7> now they're saying gwgo over $1
<7> not likely
<7> I know
<7> check RB forum tho
<9> well ya, they always say that
<9> forget the $1
<7> haha yea I'm not holding till $1 either way
<7> but at the rate its going it looks like 004 is gonna be safe
<3> woah look at that 30-year go
<3> maybe the yield-curve will un-invert after all, lol
<9> bbl
<1> ^IXIC - 12:46pm: 8.07 Change(+0.29 +0.01%) Volume(0)
<1> ^DJI - 12:46pm: 50.61 Change(-65.09 -0.58%) Volume(140715232)
<1> ^NYA - 12:46pm: 8.11 Change(+18.73 +0.23%) Volume(0)
<1> ^GSPC - 12:46pm: 0.72 Change(-2.17 -0.17%) Volume(1103347200)
<9> !q to
<1> TO (TECH OPS SEVCON) - 10:22am: .40 Change(0.00) / Opened(N/A) Lastclose(6.40) / Range: Daily(N/A - N/A) Yearly(4.95 - 6.55) / Volume(0)
<7> .f awbv.pk
<8> AWBV.PK :: No O/S Data
<7> !q itwj.pk
<1> ITWJ.PK (INTEG SOFTWR DV N) - 12:55pm: .0002 Change(-0.0001 -33.33%) / Opened(0.0003) Lastclose(0.0003) / Range: Daily(0.0001 - 0.0004) Yearly(0.0001 - 2.10) / Volume(1496553344)
<10> http://www.cs.uml.edu/~fredm/courses/91.548-spr03/student/jmccarth/Compact_Flash_Pres.txt <--- good article on flash memory
<1> ^IXIC - 1:16pm: 2.97 Change(-4.81 -0.21%) Volume(0)
<1> ^DJI - 1:16pm: 37.89 Change(-77.81 -0.69%) Volume(156306272)
<1> ^NYA - 1:16pm: 7.14 Change(+7.76 +0.09%) Volume(0)
<1> ^GSPC - 1:16pm: 8.93 Change(-3.96 -0.30%) Volume(1221542400)
<11> !q siri
<11> !q shfl
<1> SIRI (SIRIUS SATELLITE) - 1:03pm: .05 Change(+0.06 +1.20%) / Opened(4.95) Lastclose(4.99) / Range: Daily(4.93 - 5.08) Yearly(4.36 - 7.98) / Volume(27050764)
<1> SHFL (SHUFFLE MASTER IN) - 1:03pm: .53 Change(-0.27 -0.75%) / Opened(36.00) Lastclose(35.80) / Range: Daily(35.47 - 36.36) Yearly(22.49 - 36.38) / Volume(675774)
<12> !calc 30 * 22.32
<13> 30 * 22.32 = 669.6
<12> !return 1.58 1.64
<13> The Return rate for 1.58 -> 1.64 is: 3.79746835443%
<12> !return 1.58 1.68
<13> The Return rate for 1.58 -> 1.68 is: 6.32911392405%
<7> !q itwj.pk
<1> ITWJ.PK (INTEG SOFTWR DV N) - 1:16pm: .0002 Change(-0.0001 -33.33%) / Opened(0.0003) Lastclose(0.0003) / Range: Daily(0.0001 - 0.0004) Yearly(0.0001 - 2.10) / Volume(1552003328)
<14> any stocks that are majorly downtoday for no reason?
<14> i want to buy
<14> :D
<15> .gold
<8> Gold - 584.3
<15> gold gold gold!!
<15> ride that wave baby!
<3> woah nuts
<3> .q GOOG
<4> GOOG (google) last: 385.55 -9.43 -2.45% , range: 383.61-393.07, vol: 9469600
<14> !q omni
<1> OMNI (OMNI ENERGY SVCS) - 1:28pm: .40 Change(+0.01 +0.23%) / Opened(4.42) Lastclose(4.39) / Range: Daily(4.37 - 4.50) Yearly(1.43 - 4.98) / Volume(148690)
<14> i see a potential buy
<14> !s omnicare
<13> OCR(OMNICARE INC)
<14> !q ocr
<1> OCR (OMNICARE INC) - 1:26pm: .29 Change(-1.08 -1.92%) / Opened(56.37) Lastclose(56.37) / Range: Daily(55.22 - 56.77) Yearly(32.61 - 62.50) / Volume(1022100)
<14> .news ocr
<8> OCR NEWS: TradingMarkets 7 Options You Need To Know For Thursday URL: http://tinyurl.com/g5xuy
<1> ^IXIC - 1:46pm: 5.93 Change(-1.85 -0.08%) Volume(0)
<1> ^DJI - 1:46pm: 30.37 Change(-85.33 -0.76%) Volume(171570416)
<1> ^NYA - 1:46pm: 3.74 Change(+4.36 +0.05%) Volume(0)
<1> ^GSPC - 1:46pm: 8.53 Change(-4.36 -0.33%) Volume(1329715712)
<16> .p
<14> !oil
<14> !ng
<1> Nymex Crude Oil 6.70 Change: .25 Change%: .38 Time: 3:22
<1> Nymex Henry Hub Future .37 Change: -.09 Change%: -1.15 Time: 3:23
<17> check this out, kind of interesting: http://www.marketclouds.com/
<3> wow!
<3> .gold
<11> !q siri
<11> !q shfl
<1> SIRI (SIRIUS SATELLITE) - 1:49pm: .02 Change(+0.03 +0.60%) / Opened(4.95) Lastclose(4.99) / Range: Daily(4.93 - 5.08) Yearly(4.36 - 7.98) / Volume(28952156)
<1> SHFL (SHUFFLE MASTER IN) - 1:49pm: .39 Change(-0.41 -1.15%) / Opened(36.00) Lastclose(35.80) / Range: Daily(35.35 - 36.36) Yearly(22.49 - 36.38) / Volume(756724)
<17> .q msft
<4> MSFT (microsoft cp) last: 27.27 +0.25 0.92% , range: 27.00-27.39, vol: 32045924
<17> damnit
<17> .q goog
<4> GOOG (google) last: 388.1804 -6.7996 -1.75% , range: 383.61-393.07, vol: 9897987
<17> .q nwd jsda gnbt
<4> NWD (new dragon asia c) last: 1.90 +0.04 2.11% , range: 1.86-1.92, vol: 169800
<4> JSDA (jones soda co) last: 7.90 +0.01 0.13% , range: 7.79-8.05, vol: 88913
Return to
#stocks
or
Go to some related
logs:
odepeus
#linux-noob
#beginner
+mirc +psybnc channel windows
#microsoft
read msn log
#opengl
#firebird
#unixhelp
#nintendo
|
|