@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20



Comments:

<0> AAPL (APPLE COMPUTER) - 4:00pm: .03 Change(0.00) / Opened(N/A) Lastclose(72.03) / Range: Daily(N/A - N/A) Yearly(33.11 - 86.40) / Volume(0)
<1> !q WLSF.OB
<0> WLSF.OB (WELLSTONE FILTERS) - 3:59pm: .49 Change(0.00) / Opened(N/A) Lastclose(0.49) / Range: Daily(N/A - N/A) Yearly(0.37 - 1.13) / Volume(0)
<1> !calc 16000 / 0.49
<1> !q ANO artx
<0> ANO (ANOORAQ RESOURCES) - 3:59pm: .89 Change(0.00) / Opened(N/A) Lastclose(0.89) / Range: Daily(N/A - N/A) Yearly(0.64 - 1.22) / Volume(0)
<0> ARTX (AROTECH CORP) - 3:59pm: .48 Change(0.00) / Opened(N/A) Lastclose(0.48) / Range: Daily(N/A - N/A) Yearly(0.36 - 1.78) / Volume(0)
<1> !calc 16000 / 0.48
<1> .news ARTX
<2> ARTX NEWS: Arotech appoints president, CFO URL: http://tinyurl.com/8x2kt
<1> !calc 2000 / 0.48
<1> !calc 5000 / 0.89
<1> !calc 10000 / 11.78
<1> !q LPTH ivan
<0> LPTH (LIGHTPATH TECH IN) - 4:00pm: .88 Change(0.00) / Opened(N/A) Lastclose(4.88) / Range: Daily(N/A - N/A) Yearly(1.52 - 7.87) / Volume(0)
<0> IVAN (IVANHOE ENERGY IN) - 4:00pm: .42 Change(0.00) / Opened(N/A) Lastclose(2.42) / Range: Daily(N/A - N/A) Yearly(0.99 - 3.43) / Volume(0)



<1> !calc 5000 / 2.42
<1> !calc 10000 / 4.88
<1> !q IE.TO eag roclf
<0> IE.TO (IVANHOE ENERGY IN) - 3:59pm: .82 Change(0.00) / Opened(2.69) Lastclose(2.82) / Range: Daily(2.66 - 3.07) Yearly(1.16 - 4.02) / Volume(2664017)
<0> EAG (EAGLE BROADBAND I) - 4:00pm: .11 Change(0.00) / Opened(N/A) Lastclose(0.11) / Range: Daily(N/A - N/A) Yearly(0.09 - 0.55) / Volume(0)
<0> Error: Invalid stock symbol ROCLF
<1> !calc 5000 / 0.11
<1> !q csn twh vaso
<0> CSN (CITY NETWORK INC) - 11:30am: .18 Change(0.00) / Opened(N/A) Lastclose(0.18) / Range: Daily(N/A - N/A) Yearly(0.11 - 0.60) / Volume(0)
<0> TWH (THE WASHTENAW GRO) - 11:51am: .18 Change(0.00) / Opened(N/A) Lastclose(0.18) / Range: Daily(N/A - N/A) Yearly(0.11 - 1.50) / Volume(0)
<0> VASO (VASOMEDICAL INC) - 3:59pm: .21 Change(0.00) / Opened(N/A) Lastclose(0.21) / Range: Daily(N/A - N/A) Yearly(0.16 - 1.98) / Volume(0)
<1> !calc 5000 / 0.18
<1> !calc 2000 / 0.21
<1> !q dlk apht alt cure
<0> DLK (SEMOTUS SOLUTIONS) - 3:59pm: .23 Change(0.00) / Opened(N/A) Lastclose(0.23) / Range: Daily(N/A - N/A) Yearly(0.23 - 0.54) / Volume(0)
<0> APHT (APHTON CORP) - 3:59pm: .23 Change(0.00) / Opened(N/A) Lastclose(0.23) / Range: Daily(N/A - N/A) Yearly(0.18 - 3.18) / Volume(0)
<0> ALT (ALTEON INC) - 3:42pm: .25 Change(0.00) / Opened(N/A) Lastclose(0.25) / Range: Daily(N/A - N/A) Yearly(0.17 - 1.10) / Volume(0)
<0> CURE (CURATIVE HEALTH) - 3:59pm: .25 Change(0.00) / Opened(N/A) Lastclose(0.25) / Range: Daily(N/A - N/A) Yearly(0.11 - 5.05) / Volume(0)
<1> !calc 2000 / 0.23
<1> !calc 2000 / 0.25
<1> !q fmday hiv wolv cln
<0> FMDAY (FUTUREMEDIA PLC A) - 3:58pm: .25 Change(0.00) / Opened(N/A) Lastclose(0.25) / Range: Daily(N/A - N/A) Yearly(0.20 - 0.89) / Volume(0)
<0> HIV (CALYPTE BIOMEDICA) - 4:00pm: .25 Change(0.00) / Opened(N/A) Lastclose(0.25) / Range: Daily(N/A - N/A) Yearly(0.13 - 0.49) / Volume(0)
<0> WOLV (NETWOLVES CORP) - 3:59pm: .27 Change(0.00) / Opened(N/A) Lastclose(0.27) / Range: Daily(N/A - N/A) Yearly(0.15 - 1.25) / Volume(0)
<0> CLN (CELSION CORP) - 3:59pm: .28 Change(0.00) / Opened(N/A) Lastclose(0.28) / Range: Daily(N/A - N/A) Yearly(0.20 - 0.52) / Volume(0)
<1> !calc 2000 / 0.27
<1> !calc 2000 / 0.28
<1> !q redi lrp cdss smd
<0> REDI (REMOTE DYNAMICS I) - 3:57pm: .29 Change(0.00) / Opened(N/A) Lastclose(0.29) / Range: Daily(N/A - N/A) Yearly(0.25 - 2.89) / Volume(0)
<0> LRP (LORUS THERAPEUTIC) - 3:51pm: .29 Change(0.00) / Opened(N/A) Lastclose(0.29) / Range: Daily(N/A - N/A) Yearly(0.19 - 0.79) / Volume(0)
<0> CDSS (CITADEL SEC SOFT) - 3:59pm: .30 Change(0.00) / Opened(N/A) Lastclose(0.30) / Range: Daily(N/A - N/A) Yearly(0.20 - 2.05) / Volume(0)
<0> SMD (SINGING MACHINE I) - 3:38pm: .31 Change(0.00) / Opened(N/A) Lastclose(0.31) / Range: Daily(N/A - N/A) Yearly(0.21 - 1.05) / Volume(0)
<1> !calc 2000 / 0.29
<1> !calc 2000 / 0.30
<1> !calc 2000 / 0.31
<1> !q goog
<0> GOOG (GOOGLE) - 4:00pm: .49 Change(0.00) / Opened(N/A) Lastclose(433.49) / Range: Daily(N/A - N/A) Yearly(172.57 - 475.11) / Volume(0)
<1> !calc 4999.86 * 0.19
<1> !calc 27777 * 0.19
<1> !q iao aac tfn qee
<0> IAO (IA GLOBAL INC) - 3:49pm: .32 Change(0.00) / Opened(N/A) Lastclose(0.32) / Range: Daily(N/A - N/A) Yearly(0.13 - 0.48) / Volume(0)
<0> AAC (ABLEAUCTIONS COM) - 3:59pm: .3299 Change(0.00) / Opened(N/A) Lastclose(0.3299) / Range: Daily(N/A - N/A) Yearly(0.27 - 0.83) / Volume(0)
<0> TFN (TRANSNATL FIN NTK) - 12:34pm: .33 Change(0.00) / Opened(N/A) Lastclose(0.33) / Range: Daily(N/A - N/A) Yearly(0.30 - 0.80) / Volume(0)
<0> QEE (QUEENSTAKE RES LT) - 4:01pm: .33 Change(0.00) / Opened(N/A) Lastclose(0.33) / Range: Daily(N/A - N/A) Yearly(0.15 - 0.38) / Volume(0)
<1> !calc 2000 / 0.32
<1> !calc 2000 / 0.3299
<1> !calc 2000 / 0.33
<1> !q env tpph ilc
<0> ENV (CET SVCS INC) - 3:50pm: .34 Change(0.00) / Opened(N/A) Lastclose(0.34) / Range: Daily(N/A - N/A) Yearly(0.25 - 0.65) / Volume(0)
<0> TPPH (TAPESTRY PHARMA I) - 3:57pm: .35 Change(0.00) / Opened(N/A) Lastclose(0.35) / Range: Daily(N/A - N/A) Yearly(0.21 - 1.04) / Volume(0)
<0> ILC (ILINC COMM INC) - 2:39pm: .36 Change(0.00) / Opened(N/A) Lastclose(0.36) / Range: Daily(N/A - N/A) Yearly(0.15 - 0.49) / Volume(0)
<1> !calc 2000 / 0.34
<1> !calc 2000 / 0.35
<1> !calc 2000 / 0.36
<1> !q plc
<0> PLC (P L C SYSTEMS INC) - 3:56pm: .62 Change(0.00) / Opened(N/A) Lastclose(0.62) / Range: Daily(N/A - N/A) Yearly(0.45 - 0.71) / Volume(0)
<3> http://www.tradingwinner.com/archive/2006/01/30/spammed-stock-nslt/
<4> Tiny URL: http://tinyurl.com/824b2 (URL by tanto)
<3> my gaol is to get 50 blog credits a day
<1> .addme
<1> .add



<4> Usage: .add <ticker> <#shares> <price per share>
<5> ,on
<5> .pm
<1> .add dyx 5555 0.36
<4> Added DYX
<1> .add ILC 5555 0.36
<4> Added ILC
<1> .add ttph 5714 0.35
<4> Added TTPH
<1> .p
<4> Portfolio:
<4> DYX 5555.00 (0.3600) 1999.80 +0.00%
<4> ILC 5555.00 (0.3600) 1999.80 +0.00%
<4> TTPH 5714.00 (0.0000) 0.00 -100.00%
<4> Total portfolio value for vegas is 9.6 -33.33% ($-1999.90) loss
<1> .del ttph
<4> Deleted TTPH
<1> .add tpph 5714 0.35
<4> Added TPPH
<1> .p
<4> Portfolio:
<4> DYX 5555.00 (0.3600) 1999.80 +0.00%
<4> ILC 5555.00 (0.3600) 1999.80 +0.00%
<4> TPPH 5714.00 (0.3500) 1999.90 +0.00%
<4> Total portfolio value for vegas is 9.5 +0.00% ($0.00) loss
<1> .add insg 5882 0.34
<4> Added INSG
<1> .add env 5882 0.34
<4> Added ENV
<1> .add mwav 6060 0.33
<4> Added MWAV
<1> .add csn 27777 0.18
<4> Added CSN
<1> .p
<4> Portfolio:
<4> DYX 5555.00 (0.3600) 1999.80 +0.00%
<4> ILC 5555.00 (0.3600) 1999.80 +0.00%
<4> TPPH 5714.00 (0.3500) 1999.90 +0.00%
<4> INSG 5882.00 (0.3600) 2117.52 +5.88%
<4> ENV 5882.00 (0.3400) 1999.88 +0.00%
<4> MWAV 6060.00 (0.3300) 1999.80 +0.00%
<4> CSN 27777.00 (0.1800) 4999.86 +0.00%
<4> Total portfolio value for vegas is 16.56 +0.69% ($117.64) gain
<1> .p
<4> Portfolio:
<4> DYX 5555.00 (0.3600) 1999.80 +0.00%
<4> ILC 5555.00 (0.3600) 1999.80 +0.00%
<4> TPPH 5714.00 (0.3500) 1999.90 +0.00%
<4> INSG 5882.00 (0.3600) 2117.52 +5.88%
<4> ENV 5882.00 (0.3400) 1999.88 +0.00%
<4> MWAV 6060.00 (0.3300) 1999.80 +0.00%
<4> CSN 27777.00 (0.1800) 4999.86 +0.00%
<4> Total portfolio value for vegas is 16.56 +0.69% ($117.64) gain
<1> !q INSG
<0> INSG (INSIGNIA SOLUT AD) - 3:59pm: .34 Change(0.00) / Opened(N/A) Lastclose(0.34) / Range: Daily(N/A - N/A) Yearly(0.23 - 1.29) / Volume(0)
<1> .p
<4> Portfolio:
<4> DYX 5555.00 (0.3600) 1999.80 +0.00%
<4> ILC 5555.00 (0.3600) 1999.80 +0.00%
<4> TPPH 5714.00 (0.3500) 1999.90 +0.00%
<4> INSG 5882.00 (0.3600) 2117.52 +5.88%
<4> ENV 5882.00 (0.3400) 1999.88 +0.00%
<4> MWAV 6060.00 (0.3300) 1999.80 +0.00%
<4> CSN 27777.00 (0.1800) 4999.86 +0.00%
<4> Total portfolio value for vegas is 16.56 +0.69% ($117.64) gain
<1> .add ANO 5617 0.89
<4> Added ANO
<1> .add FMDAY 8000 0.25
<4> Added FMDAY
<1> .p
<4> Portfolio:
<4> DYX 5555.00 (0.3600) 1999.80 +0.00%
<4> ILC 5555.00 (0.3600) 1999.80 +0.00%
<4> TPPH 5714.00 (0.3500) 1999.90 +0.00%


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#debian
f1delity
what happened to winbookcorp
error while trying to install the driver 1f6
serh efnet flash
#politics
#online
#worldcup
what is raid 0,1,2,3,4,5..
#politics



Home  |  disclaimer  |  contact  |  submit quotes