@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12



Comments:

<0> Europe: (^FCHI 5024.70 -0.41%) (^GDAXI 5762.83 -0.44%) (^FTSE 5791.00 +1.96%) (^SMSI 1241.67 +1.97%) (^SXAXPI 0.00 unch) (^MIBTEL 28047.000 unch)
<1> nice
<2> that penis story is true!
<3> .q atml
<4> ATML (atmel corp) last: 4.69 -0.01 -0.21% (Vol: 4163902) Daily Range: (4.65-4.78) Yearly Range: (1.97 - 5.71)
<5> .p
<4> Portfolio:
<4> DPD 1.00 (18.7700) 18.77 -2.49%
<4> HYB 9.00 (2.1300) 19.17 +0.95%
<4> SOMH 1.00 (14.0000) 14.00 +10.24%
<4> Total portfolio value for jim is .94 +1.96% ($1.00) gain
<0> Watch List :: ABTL ABY ACTI ACTU ADPT ADSX AFOP AGEN ALTI AMRN ARTG ASTM AVAN AVNX BBA BCGI BCON BDCO BKHM BPUR CAU CBJ CCUR CDE CDIC CHTR CMGI CMOS CPST CRGN CTIC CYTR DNDN DRRX DSCM DSCO DYN EGHT ENMD EPIX FNSR FORG GEG GEMS GEPT GNBT GNTA GTW GV HA
<0> Watch List :: HLIT HYGS IMMU IMNY INGN INSM ISV IVAN JDSU KOPN KRY LBIX MAG MKTY MOVI MRVC MTIC NENG NGEN NTMD NTN NXXI PCYC PPHM PRZ PTN PXLW PXT SANM SCLN SFE SGEN SIRI SSTI STXN SUNW SUPG SVVS TGC TMTA TUTS TVIA TXCC VION VSTY VTSS VWPT WLM WSTL XOMA
<6> evil
<5> .q somh
<4> SOMH (somerset hills bn) last: 14.00 +0.38 2.71% (Vol: 270) Daily Range: (14.00-14.00) Yearly Range: (10.181 - 14.6191)



<5> .q somhw
<4> SOMHW (somerset hills wt) last: 6.25 -0.25 -4.00% (Vol: 2000) Daily Range: (6.25-6.25) Yearly Range: (2.86 - 7.49)
<5> .q gs
<4> GS (goldman sachs grp) last: 152.94 +5.62 3.67% (Vol: 5748600) Daily Range: (149.47-152.94) Yearly Range: (94.75 - 169.31)
<7> .reg
<7> .mirc
<7> !reg
<7> !mirc
<7> whats the mirc registration thing?
<8> !q wja.to
<9> WJA.TO (WESTJET AIRLINES) - 9:48am: .45 Change(+0.37 +3.34%) / Opened(11.10) Lastclose(11.08) / Range: Daily(11.10 - 11.45) Yearly(9.35 - 15.36) / Volume(37663)
<9> 07:59:00AM - Monday, May 29, 2006 PDT
<9> Starting ticker...
<9> ^IXIC - 6:33pm: 0.37 Change(+12.13 +0.55%) Volume(0)
<9> ^DJI - 4:03pm: 78.61 Change(+67.56 +0.60%) Volume(240331872)
<9> ^NYA - 5:06pm: 1.15 Change(+53.75 +0.66%) Volume(0)
<10> westjet up
<10> !quote wja.to
<9> WJA.TO - 10:50am: .45 Change(+0.37 +3.34%) Volume(55813)
<10> supprising after the announcement that they settled this morning on a corporate espionage charge
<10> suprising
<10> !news wja.to
<10> !n wja.to
<8> .del sgr.v
<4> Deleted SGR.V
<8> .add sgr.v 15000 1.06
<4> Added SGR.V
<8> .p
<4> Portfolio:
<4> MMU.V 10000.00 (0.2100) 2100.00 -2.33%
<4> LBE.V 5000.00 (0.7300) 3650.00 +37.74%
<4> SGR.V 15000.00 (1.5000) 22500.00 +41.51%
<4> Total portfolio value for Avis is 50.0 +36.47% ($7550.00) gain
<9> ^IXIC - 6:33pm: 0.37 Change(+12.13 +0.55%) Volume(0)
<9> ^DJI - 4:03pm: 78.61 Change(+67.56 +0.60%) Volume(240331872)
<9> ^NYA - 5:06pm: 1.15 Change(+53.75 +0.66%) Volume(0)
<9> ^IXIC - 6:33pm: 0.37 Change(+12.13 +0.55%) Volume(0)
<9> ^DJI - 4:03pm: 78.61 Change(+67.56 +0.60%) Volume(240331872)
<9> ^NYA - 5:06pm: 1.15 Change(+53.75 +0.66%) Volume(0)
<10> .del rsm.v
<10> .p
<10> !addme
<10> .addhost
<11> .addme
<11> .addhost
<12> .help
<12> .p
<4> Portfolio:
<4> soen.ob 140.00 (1.5100) 211.40 +10.22%
<4> Total portfolio value for jose-nim is .4 +10.22% ($19.60) gain
<12> Coo... finally figured ths **** out :/
<12> .p
<4> Portfolio:
<4> soen.ob 140.00 (1.5100) 211.40 +10.22%
<4> cncn.ob 900.00 (0.1900) 171.00 +11.76%
<4> fmly.ob 5000.00 (0.0160) 80.00 -20.00%
<4> Total portfolio value for jose-nim is .4 +3.96% ($17.60) gain
<9> ^IXIC - 6:33pm: 0.37 Change(+12.13 +0.55%) Volume(0)
<9> ^DJI - 4:03pm: 78.61 Change(+67.56 +0.60%) Volume(240331872)
<9> ^NYA - 5:06pm: 1.15 Change(+53.75 +0.66%) Volume(0)



<13> http://www.geeks.com/details.asp?invtid=USB2IDE-N <--- can't wait for this to arrive
<14> that place is like 5 mins from m y house
<13> cool
<14> why did you need that?
<15> at least it's cheaper than an external enclosure
<9> ^IXIC - 6:33pm: 0.37 Change(+12.13 +0.55%) Volume(0)
<9> ^DJI - 4:03pm: 78.61 Change(+67.56 +0.60%) Volume(240331872)
<9> ^NYA - 5:06pm: 1.15 Change(+53.75 +0.66%) Volume(0)
<16> .world
<0> US/Canada: (^DJI 11278.61 +0.60%) (^IXIC 2210.37 +0.55%) (^SPX 1280.16 +0.57%) (^RUT 729.55 unch) (^GSPTSE 11855.52 +0.78%) (^SPCDNX 2853.10 +0.45%)
<0> Europe: (^FCHI 5015.32 -0.59%) (^GDAXI 5755.02 -0.58%) (^FTSE 5791.00 +1.96%) (^SMSI 1240.69 -0.08%) (^SXAXPI 0.00 unch) (^MIBTEL 28039.000 unch)
<0> Asia: (^SSEA 1731.942 +2.11%) (^HSI 15963.77 +0.43%) (^N225 15915.68 -0.35%) (^STI 2439.91 -0.21%) (^TWII 6878.88 -0.01%) (^KS11 1329.22 +0.51%) (^KLSE 928.37 -0.26%) (^BSESN 10853.14 +0.40%)
<0> Australia: (^AXJO 5109.500 +1.09%) (^AORD 5069.900 +1.09%) (^NZ50 3625.910 +0.73%)
<0> Mid East: (^CCSI 1807.61 +1.20%) (^TA100 884.80 +1.20%)
<8> .us
<0> US/Canada: (^DJI 11278.61 +0.60%) (^IXIC 2210.37 +0.55%) (^SPX 1280.16 +0.57%) (^RUT 729.55 unch) (^GSPTSE 11856.74 +0.79%) (^SPCDNX 2852.62 +0.44%)
<16> !q vpc.v vost.st lupe.st exn.v
<9> VPC.V (VALKYRIES PETROLE) - 12:55pm: .10 Change(+1.59 +12.71%) / Opened(14.20) Lastclose(12.51) / Range: Daily(13.90 - 14.60) Yearly(3.79 - 16.48) / Volume(356048)
<9> VOST.ST (VOSTOK NAFTA SDR) - 11:29am: .00 Change(+9.00 +1.80%) / Opened(518.00) Lastclose(500.00) / Range: Daily(497.00 - 535.00) Yearly(128.50 - 639.00) / Volume(1280063)
<9> LUPE.ST (LUNDIN PETROL) - 11:28am: .25 Change(+5.75 +6.42%) / Opened(97.50) Lastclose(89.50) / Range: Daily(94.00 - 98.00) Yearly(53.50 - 114.00) / Volume(4560922)
<9> EXN.V (EXCELLON RESOURCE) - 12:48pm: .17 Change(-0.06 -4.88%) / Opened(1.23) Lastclose(1.23) / Range: Daily(1.13 - 1.23) Yearly(0.16 - 1.42) / Volume(111500)
<1> .q XIU.TO
<4> XIU.TO (iunits s&p/tsx 60) last: 66.91 +0.41 0.61% (Vol: 316158) Daily Range: (66.41-66.95) Yearly Range: (53.80 - 70.57)
<1> nice ;_
<1> )
<17> queef :P
<1> IRC_SPIE stfu faggot
<1> IRC_SPIE you are a total nick thiefing faggot, "its common knowledge:"
<17> Delusional Rants (tm) from pitz_the_ditz ****I (tm) SuperClown (tm) New World Delusion (tm)
<1> what an idiot
<9> ^IXIC - 6:33pm: 0.37 Change(+12.13 +0.55%) Volume(0)
<9> ^DJI - 4:03pm: 78.61 Change(+67.56 +0.60%) Volume(240331872)
<9> ^NYA - 5:06pm: 1.15 Change(+53.75 +0.66%) Volume(0)
<13> juzzy
<13> that dude is on efnet opers most wanted list
<13> he's canucked with opers and gotten many shells klined
<13> i suggest yuo just perm him
<1> .q XIU.TO
<4> XIU.TO (iunits s&p/tsx 60) last: 66.99 +0.49 0.73% (Vol: 353244) Daily Range: (66.41-66.99) Yearly Range: (53.80 - 70.57)
<9> ^IXIC - 6:33pm: 0.37 Change(+12.13 +0.55%) Volume(0)
<9> ^DJI - 4:03pm: 78.61 Change(+67.56 +0.60%) Volume(240331872)
<9> ^NYA - 5:06pm: 1.15 Change(+53.75 +0.66%) Volume(0)
<18> lol
<18> 'g
<18> !~oil
<18> !oil
<9> Nymex Crude Oil: 71.29 Change: -.08 Change%: -.11% Time: 16:59
<9> Last Trade: 0.00 Change: +0
<18> i think oil is up
<18> on asian markets
<18> .asia
<0> Asia: (^SSEA 1731.942 +2.11%) (^HSI 15963.77 +0.43%) (^N225 15915.68 -0.35%) (^STI 2439.91 -0.21%) (^TWII 6878.88 -0.01%) (^KS11 1329.22 +0.51%) (^KLSE 928.37 -0.26%) (^BSESN 10853.14 +0.40%)
<19> .us
<0> US/Canada: (^DJI 11278.61 +0.60%) (^IXIC 2210.37 +0.55%) (^SPX 1280.16 +0.57%) (^RUT 729.55 unch) (^GSPTSE 11846.93 +0.71%) (^SPCDNX 2856.18 +0.56%)
<1> .q WJA.TO
<4> WJA.TO (westjet airlines) last: 11.62 +0.54 4.65% (Vol: 142675) Daily Range: (11.10-11.69) Yearly Range: (9.35 - 15.36)
<20> which airline company should i buY?
<1> haha are you retarded?
<20> </sarcasm>
<1> well WJA.TO is the best run airline in Canada by far
<5> none
<5> maybe buy some delta senior bonds
<1> lol
<5> i'm serious
<20> i wasnt being serious though
<5> depending on what they're currently priced at
<5> could get some equity
<20> its a good thing markets are closed today i have such a hangover
<5> uar was valued very well
<5> delta will be too
<5> what were the delta senior retail bonds
<5> what was the ticker
<5> !s delta


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#computers
#windows
#eggtcl
nvidia broke ubuntu
#computers
#gentoo
#computers
how to install vfat on slackware
#politics
#windowsxp



Home  |  disclaimer  |  contact  |  submit quotes