@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17



Comments:

<0> NRT(N EUROPEAN OIL), ODC(OIL DRI CP), OIH(OIL SVC HLDRS TR), OIS(OIL STATES INTL), OLGR(OILGEAR CO), OIL-WT.V(), ATPG(ATP OIL & GAS), LUKOY.PK(LUKOIL HOLDING C), OMOG.PK(OMDA OIL & GAS I), MRO(MARATHON OIL)
<1> !s OMOG.PK
<0> OMOG.PK(OMDA OIL & GAS I)
<1> !q OMOG.PK
<2> OMOG.PK (OMDA OIL AND GAS) - 3:35pm: .0049 Change(0.00) / Opened(0.005) Lastclose(0.0049) / Range: Daily(0.0049 - 0.0051) Yearly(0.0027 - 0.0344) / Volume(10949648)
<1> !calc 9200 / 0.0049
<1> !q OIS MRT ODC
<2> OIS (OIL STATES INTL I) - 4:01pm: .56 Change(+0.51 +1.46%) / Opened(35.55) Lastclose(35.05) / Range: Daily(35.41 - 35.94) Yearly(19.19 - 42.20) / Volume(779700)
<2> MRT (MORTON'S REST GRP) - 4:03pm: .00 Change(-0.05 -0.29%) / Opened(17.10) Lastclose(17.05) / Range: Daily(16.70 - 17.20) Yearly(15.91 - 20.25) / Volume(85300)
<2> ODC (OIL DRI CP OF AME) - 2:17pm: .45 Change(-0.05 -0.26%) / Opened(19.51) Lastclose(19.50) / Range: Daily(19.45 - 19.51) Yearly(16.40 - 19.70) / Volume(7300)
<1> !calc 9200 / 17.00
<3> !q afd.l
<2> AFD.L (AFRICAN DIAMONDS) - 10:46am: .00 Change(+9.34 +5.47%) / Opened(175.00) Lastclose(170.66) / Range: Daily(167.00 - 185.00) Yearly(42.50 - 177.00) / Volume(930393)
<4> man, what a day
<4> i started out way up in the morning, and ended up way down by close
<3> mebbe you'll have better luck tomorow :)



<5> that was me friday
<5> hehee
<3> do you use any particular analysis software/methods for technical analysis?
<6> **** illegal immigrants
<6> i use neural network
<7> yea pupshqueez
<7> we use the Fisher's Analysis Guide
<7> FAG! HA HA HA HA HA HA HA HA HA HA
<8> LOL 'G
<4> .gold
<9> Gold - 560.5
<4> .oil
<9> Oil: Nymex Crude Future 65.97 -.10 18:07
<4> wow
<10> LOL
<3> wheres the neural network from?
<6> fool
<6> from your brain
<10> !return 6 80
<0> The Return rate for 6 -> 80 is: 1233.33333333%
<11> .p
<12> Portfolio:
<12> PAAS 1.00 (25.6400) 25.64 -2.18%
<12> THB 1.00 (25.1800) 25.18 -0.08%
<12> VGPMX 1.00 (26.9400) 26.94 -1.39%
<12> WMT 1.00 (47.6900) 47.69 -0.54%
<12> BKT 1.00 (6.1800) 6.18 -0.32%
<12> VGHCX 1.00 (140.1400) 140.14 -0.47%
<12> Total portfolio value for Invest is .77 -0.70% ($-1.91) loss
<11> whoa
<11> bloody
<13> .p
<12> Portfolio:
<12> HYB 3.00 (2.1600) 6.48 +210.08%
<12> SOMH 1.00 (14.1500) 14.15 +11.42%
<12> DPD 1.00 (19.1900) 19.19 -0.31%
<12> MO 16.00 (71.7800) 1148.48 -1.59%
<12> Total portfolio value for jim is 8.3 -1.06% ($-12.78) loss
<14> !oil
<2> Nymex Crude Oil 6.05 Change: -.02 Change%: -.03 Time: 8:38
<14> !q clk06.nym
<15> .p2
<2> CLK06.NYM (Crude Oil May 06) - 6:50pm: .04 Change(-0.03 -0.05%) / Opened(66.10) Lastclose(66.07) / Range: Daily(64.95 - 66.20) Yearly(0.00 - 0.00) / Volume(0)
<12> Portfolio:
<12> PPA 100.00 (17.0600) 1706.00 +6.96%
<12> TRRDX 175.03 (17.3800) 3042.00 +1.40%
<12> Total portfolio value for jcv is 8.00402 +3.33% ($153.01) gain
<15> !q trrdx ppa
<15> .us
<6> .q esm06.cme
<9> US/Canada: (^DJI 11154.54 -0.86%) (^IXIC 2304.46 -0.48%) (^SPX 1293.23 -0.65%) (^RUT 751.27 -0.37%) (^GSPTSE 12048.79 -0.25%) (^SPCDNX 2790.15 +0.70%)
<9> ESM06.CME (e-mini s&p 500 ju) last: 1301.25 -1.25 -0.10% , range: 1300.25-1315.50, vol: 0
<6> pwned
<2> TRRDX (T ROWE PRICE RETI) - 6:00pm: .38 Change(-0.08 -0.46%) / Opened(N/A) Lastclose(17.46) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<2> PPA (POWERSHARES) - 3:59pm: .06 Change(-0.16 -0.93%) / Opened(17.25) Lastclose(17.22) / Range: Daily(17.04 - 17.25) Yearly(14.56 - 17.30) / Volume(51000)
<6> .q esm06.cme er2m06.cme
<9> ESM06.CME (e-mini s&p 500 ju) last: 1301.25 -1.25 -0.10% , range: 1300.25-1315.50, vol: 0
<9> ER2M06.CME (e-mini russell 20) last: 756.20 -0.40 -0.05% , range: 753.60-763.70, vol: 0



<16> !s blizzard
<0> No Companies found.
<6> .q esm06.cme er2m06.cme ymm06.cbt qmk06.nym
<9> ESM06.CME (e-mini s&p 500 ju) last: 1301.25 -1.25 -0.10% , range: 1300.25-1315.50, vol: 0
<9> ER2M06.CME (e-mini russell 20) last: 756.20 -0.40 -0.05% , range: 753.60-763.70, vol: 0
<9> YMM06.CBT (mini dow jones in) last: 11220.00 -104.00 -0.93% , range: 11204.00-11347.00, vol: 0
<15> !q iip
<9> QMK06.NYM (crude oil eminy f) last: 66.05 -0.02 -0.03% , range: 64.05-66.125, vol: 0
<2> IIP (INTERNAP NTWK SVC) - 3:59pm: .88 Change(-0.07 -7.37%) / Opened(0.95) Lastclose(0.95) / Range: Daily(0.86 - 0.9501) Yearly(0.36 - 1.06) / Volume(4355600)
<15> !q rhat
<2> RHAT (RED HAT INC) - 4:00pm: .81 Change(+0.01 +0.03%) / Opened(28.90) Lastclose(28.80) / Range: Daily(28.71 - 29.48) Yearly(10.42 - 31.05) / Volume(5702825)
<14> .qx rhat
<9> .qx RHAT (last: 27.67 +0.03%) (10.42 - 31.05) (EPS: 0.334) (div: none) (O/S: 178,709,000) (float: 168,326,000)
<17> 'sup 'gz?
<17> .oil
<9> Oil: Nymex Crude Future 66.04 -.03 18:50
<6> fag
<6> .q qmk06.nym
<9> QMK06.NYM (crude oil eminy f) last: 66.05 -0.02 -0.03% , range: 64.05-66.125, vol: 0
<17> lol, why'd oil go up so high today?
<17> dollar up, oil up, doesn't make sense to me.
<6> cuz it got owned
<6> fool
<4> well Ben made the market go down at 2:15 PM EST
<18> !q DKDY.ob
<2> DKDY.OB (DARK DYNAMITE INC) - 3:55pm: .67 Change(+0.01 +1.52%) / Opened(0.67) Lastclose(0.66) / Range: Daily(0.64 - 0.70) Yearly(0.015 - 34000.00) / Volume(28520)
<6> i shorted 3 ER2 contracts
<6> shoulda have shorted YM
<6> goddamit
<6> **** ER2
<6> YM tanked 100 pts
<6> ER2 tanked 3
<6> wtf!
<17> .q YM
<19> Good Evening Folks
<17> y0 TimothyT, 'sup?
<19> pitz : thinking about family.
<17> i bought my first contract ever today
<17> lol
<19> nice
<19> .p
<12> Portfolio:
<12> 140.KS 4.00 (133000.0000) 532000.00 -6.99%
<12> 9.HK 5000.00 (3.6250) 18125.00 +45.00%
<12> MMM 300.00 (76.3000) 22890.00 -0.83%
<12> 7.TW 1600.00 (5.3400) 8544.00 +82.25%
<12> 4.TW 1000.00 (9.2600) 9260.00 -3.04%
<12> WIPR.BO 50.00 (528.7500) 26437.50 +21.16%
<12> MIGP 8.00 (18.6000) 148.80 +36.36%
<12> 1.TW 100.00 (44.2500) 4425.00 +24.65%
<12> 8.TW 100.00 (30.2000) 3020.00 -6.79%
<12> 000.SS 180.00 (10.8600) 1954.80 +23.55%
<12> 571.SZ 200.00 (2.1500) 430.00 +15.59%
<12> 9.HK 300.00 (5.1500) 1545.00 +100.00%
<12> 000.KS 4.00 (18850.0000) 75400.00 -1.82%
<12> MMC 100.00 (29.4900) 2949.00 -8.39%
<12> MSN.DE 30.00 (25.5500) 766.50 -3.58%
<12> MSN.SG 30.00 (24.6200) 738.60 -0.93%
<12> MSN.F 30.00 (25.3500) 760.50 +2.14%
<12> MILL.OB 60.00 (1.0000) 60.00 -5.66%
<12> MEM 120.00 (1.4000) 168.00 +34.62%
<12> BP-.VX 100.00 (6.6650) 666.50 +2.11%
<12> MSN.BE 30.00 (24.4600) 733.80 -9.47%
<12> 018.SS 24.00 (10.8600) 260.64 +1.40%
<12> TGIS 40000.00 (8.0900) 323600.00 -1.94%
<12> THVB.PK 40000.00 (22.5000) 900000.00 +0.00%
<12> TPGI 40000.00 (13.6700) 546800.00 +2.55%
<12> Total portfolio value for TimothyW is 1683.64 -0.76% ($-18995.07) loss
<6> pwned
<6> tim is so poor
<17> lol 'g
<10> pitz_
<10> SHUT UP
<6> stfu pitz


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#gentoo
#gentoo
#worldcup
#politics
#politics
#politics
suv4x4
#delphi
notes for windowsxp
#computers



Home  |  disclaimer  |  contact  |  submit quotes