@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17



Comments:

<0> SGTL (SIGMATEL INC) - 3:56pm: .90 Change(-0.19 -1.88%) / Opened(10.05) Lastclose(10.09) / Range: Daily(9.90 - 10.22) Yearly(9.74 - 38.88) / Volume(871175)
<1> .qx sgtl
<2> .qx SGTL (last: 10.24 -1.88%) (9.74 - 38.88) (EPS: 0.946) (div: none) (O/S: 37,425,000) (float: 33,663,000)
<3> .p
<4> Portfolio:
<4> RSM.V 80.00 (1.3400) 107.20 +0.75%
<4> PMT-UN.TO 200.00 (20.5100) 4102.00 +23.55%
<4> Total portfolio value for Acid-Duck is 9.2 +22.85% ($782.80) gain
<5> so did bernanke give any indication of the end?
<6> he lowered rates to 2.5%
<6> you didn't hear?
<5> haha i wonder what would happen if they just did that out of the blue
<5> i think ppl would be nervous as **** and sell
<7> lowered ?
<5> good thing i closed my short position on the USD out overnight
<6> it's stupid for the USD to rise



<6> everyone knew
<6> he was gonna raise rates
<0> 01:17:00PM - Tuesday, March 28, 2006 PST
<5> yeah
<0> ..Ticker closed.
<6> should've been priced in
<5> .oil
<2> Oil: Nymex Crude Future 66.07 1.91 03/28
<6> .gold
<6> .p
<1> jim you watching gm news?
<2> Gold - 560.3
<4> Portfolio:
<4> HYB 3.00 (2.1400) 6.42 +207.21%
<4> SOMH 1.00 (14.1500) 14.15 +11.42%
<1> gm is halted
<4> DPD 1.00 (19.1600) 19.16 -0.47%
<6> ligh7: no
<4> MO 16.00 (72.0500) 1152.80 -1.22%
<6> i haven't
<4> Total portfolio value for jim is 2.53 -0.71% ($-8.55) loss
<6> if its halted
<1> its halted, pending news
<6> its cus of gmac
<1> maybe they sold gmac?
<1> ya
<6> maybe i should buy gma bonds
<1> no one knows
<1> hmm
<1> !q gms
<6> !Q gma
<0> GMS (GENERAL MOTORS 7.) - 3:51pm: .06 Change(-0.14 -0.86%) / Opened(16.16) Lastclose(16.20) / Range: Daily(16.01 - 16.30) Yearly(13.50 - 22.40) / Volume(69400)
<6> !Q gxm
<0> GMA (GENERAL MOTORS PI) - 3:57pm: .77 Change(-0.02 -0.10%) / Opened(20.82) Lastclose(20.79) / Range: Daily(20.60 - 20.97) Yearly(18.20 - 24.22) / Volume(37300)
<8> !q jsda chk oxy msft pg
<0> GXM (GENERAL MTR CV DB) - 3:55pm: .54 Change(-0.09 -0.38%) / Opened(23.50) Lastclose(23.63) / Range: Daily(23.50 - 23.70) Yearly(20.40 - 24.74) / Volume(23500)
<6> !Q gbm
<0> JSDA (JONES SODA CO) - 3:59pm: .70 Change(-0.3265 -4.07%) / Opened(8.00) Lastclose(8.0265) / Range: Daily(7.56 - N/A) Yearly(3.13 - 7.99) / Volume(264046)
<0> CHK (CHESAPEAKE ENERGY) - 3:57pm: .70 Change(+0.20 +0.63%) / Opened(31.70) Lastclose(31.50) / Range: Daily(31.60 - 32.03) Yearly(17.74 - 40.20) / Volume(8707400)
<0> OXY (OCCIDENTAL PET) - 3:57pm: .46 Change(+0.39 +0.41%) / Opened(94.915) Lastclose(94.07) / Range: Daily(94.04 - 95.93) Yearly(64.05 - 97.99) / Volume(2425000)
<6> !Q gm
<0> MSFT (MICROSOFT CP) - 4:00pm: .90 Change(-0.11 -0.41%) / Opened(27.00) Lastclose(27.01) / Range: Daily(26.81 - 27.21) Yearly(23.82 - 28.38) / Volume(57919768)
<0> PG (PROCTER GAMBLE) - 3:57pm: .5283 Change(-0.7617 -1.31%) / Opened(58.00) Lastclose(58.29) / Range: Daily(57.52 - 58.28) Yearly(51.86 - 62.50) / Volume(11879300)
<0> GBM (GENERAL MTR CV DB) - 3:52pm: .48 Change(-0.0496 -0.30%) / Opened(16.34) Lastclose(16.5296) / Range: Daily(16.34 - 16.57) Yearly(14.40 - 20.09) / Volume(133200)
<0> GM (GEN MOTORS) - 3:57pm: .74 Change(-0.19 -0.83%) / Opened(22.80) Lastclose(22.93) / Range: Daily(22.65 - 23.25) Yearly(18.33 - 37.70) / Volume(9495400)
<1> !q xvf xkn
<0> XVF (LEHMAN ABS 8.00 F) - 3:51pm: .75 Change(-0.05 -0.30%) / Opened(16.79) Lastclose(16.80) / Range: Daily(16.75 - 16.79) Yearly(15.25 - 24.65) / Volume(1300)
<8> booya!
<0> XKN (LEHMAN ABS 7.70 F) - 3:45pm: .34 Change(+0.29 +1.81%) / Opened(15.92) Lastclose(16.05) / Range: Daily(15.92 - 16.39) Yearly(13.60 - 23.47) / Volume(8000)
<8> .p
<4> Portfolio:
<4> CHK 42.00 (31.7400) 1333.08 +6.55%
<1> oh sec form 10-k could be delayed
<4> JSDA 400.00 (7.7000) 3080.00 +1.05%
<4> TRRDX 856.46 (17.4600) 14953.70 +12.38%
<4> EDO 95.00 (30.3500) 2883.25 +1.17%
<4> Total portfolio value for port is 50.0343 +8.77% ($1794.11) gain
<1> !q igd
<8> where is that Crash2Wrk man?
<1> !q eef
<0> IGD (ING GL EQ DIV & P) - 3:57pm: .19 Change(-0.02 -0.10%) / Opened(19.23) Lastclose(19.21) / Range: Daily(19.15 - 19.25) Yearly(16.84 - 21.05) / Volume(237000)



<0> EEF (ENHANCED EQ YLD F) - 3:52pm: .40 Change(-0.19 -1.02%) / Opened(18.72) Lastclose(18.59) / Range: Daily(18.33 - 18.72) Yearly(16.71 - 20.41) / Volume(86400)
<8> who told me jsda is going down
<8> huh?
<8> where is he!>!!?
<1> i cant find my gm bonds watchlist
<1> !q czn
<0> CZN (CITIZEN COMM CO) - 3:59pm: .30 Change(-0.14 -1.04%) / Opened(13.47) Lastclose(13.44) / Range: Daily(13.29 - 13.53) Yearly(11.97 - 13.98) / Volume(1648900)
<6> how do you know gm is halted
<1> tv cnbc
<1> their very on it
<1> the min it break they will say
<1> breaks
<5> GMAC sale?
<1> probably the sec form 10-k
<1> may get delayed
<1> they said last
<1> sounds more like that
<1> they become gme
<1> hahaha
<1> !q gme
<0> GME (GAMESTOP CORP) - 4:00pm: .35 Change(-0.53 -1.13%) / Opened(47.33) Lastclose(46.88) / Range: Daily(46.27 - 47.69) Yearly(20.74 - 47.93) / Volume(992300)
<1> oh
<1> gmee then i guess
<1> gmeq.pk
<1> who knows
<1> teloz crashed
<1> hurricane damage
<1> hitting the bottome line
<1> .n teloz
<2> TELOZ NEWS: TEL Offshore Trust Announces There Will Be No First Quarter 2006 Distribution URL: http://tinyurl.com/mbnry
<1> .d teloz
<2> .d :: TELOZ :: Last: 9.88 Dividend: 1.95 Yield: 17.98%
<1> .f teloz
<2> TELOZ :: O/S: 4,751,000
<2> TELOZ :: Float: 3,360,000
<1> they are messed up 6 ways to sunday if i remember right from their last sec filing
<1> or i would have bought teloz
<1> !q tirtz.ob
<0> TIRTZ.OB (TIDELANDS ROYALTY) - 3:47pm: .70 Change(+0.75 +6.28%) / Opened(12.70) Lastclose(11.95) / Range: Daily(12.70 - 12.70) Yearly(9.05 - 19.50) / Volume(200)
<1> tirtz just has to fix a pipeline
<1> bought at 12 yesterday
<1> check that tirtz chart jim, its a good deal for 100 shares
<1> as long as you have $ for another 100 stashed for later this year
<1> !oil
<0> Nymex Crude Oil 6.07 Change: .91 Change%: .98 Time: 3:56
<1> .d sss
<2> .d :: SSS :: Last: 54.29 Dividend: 2.44 Yield: 4.51%
<9> oil to hit 80 this year?
<1> intrest rates may keep going higher, from fed wording
<1> few more rate hikes
<5> yeah i'd say it depends on interest rates
<5> the price of oil
<5> if the dollar drops, oil will go up
<10> Analyst average oil price 31/12 is 63 I heard
<9> ligh7 last week they where talkin about if they raise it to much more that it would crumble the housing boom
<1> !q bpt
<0> BPT (B P PRUDHOE BAY U) - 3:59pm: .94 Change(+0.82 +1.19%) / Opened(69.44) Lastclose(69.12) / Range: Daily(69.3301 - 70.00) Yearly(56.47 - 79.99) / Volume(100500)
<9> so they where halting it
<1> ya
<1> i remember reading that yesterday
<1> cripple alot of things as well
<1> hmm
<1> dow dropped 80 today after that news
<1> i still have to find a good article
<6> housing boom is over
<6> new houses for february is down over 10%
<1> 16:17ET Wall Street - U.S. stocks slide as Fed indicates more hikes to come - UPDATE 17 AFX [ http://tinyurl.com/fjapf ]
<1> i want a cheap house
<1> i found land in fl, w/all util's and a mobile home on it for 22k
<1> at least with the utils, i could build a house there for 25k
<1> just humid in fl..
<6> ligh
<6> why not new hampshire
<1> ya


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#politics
#politics
newsbin +dualcore
mssql SELECT permission denied on object
#politics
#stocks
#politics
#politics
wow 1.11.1 installing
chewing tobacco is grose



Home  |  disclaimer  |  contact  |  submit quotes