| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17
Comments:
<0> ceo is a crook
<1> mr 10 bagger help me
<1> Mr 10bagger
<0> .f teloz
<2> TELOZ :: O/S: 4,751,000
<2> TELOZ :: Float: 3,360,000
<1> .q goog
<3> GOOG (google) last: 390.00 +12.80 3.28% , range: 379.51-390.34, vol: 7568572
<1> ****
<4> !q itwj.pk
<5> ITWJ.PK (INTEG SOFTWR DV N) - 12:07pm: .0004 Change(+0.0001 +33.33%) / Opened(0.0004) Lastclose(0.0003) / Range: Daily(0.0002 - 0.0004) Yearly(0.0001 - 2.10) / Volume(660064064)
<4> crap it actually went up
<1> .q jdsu
<3> JDSU (jds uniphase cp) last: 4.20 +0.09 2.14% , range: 4.15-4.25, vol: 40192960
<1> .q avnx
<3> AVNX (avanex corp) last: 3.0388 +0.0688 2.26% , range: 2.9691-3.0501, vol: 4873327
<1> .q iiin
<3> IIIN (insteel industrie) last: 58.38 +3.03 5.19% , range: 55.50-58.46, vol: 439338
<4> !q sttk.ob
<5> STTK.OB (SMART-TEK SOLUTIO) - 12:28pm: .805 Change(+0.054 +7.19%) / Opened(0.76) Lastclose(0.751) / Range: Daily(0.75 - 0.821) Yearly(0.04 - 0.50) / Volume(4346202)
<5> ^IXIC - 12:46pm: 1.66 Change(+27.20 +1.18%) Volume(0)
<0> !oil
<5> Nymex Crude Oil 5.95 Change: -.12 Change%: -.18 Time: 2:07
<5> ^DJI - 12:46pm: 09.93 Change(+55.39 +0.50%) Volume(139555472)
<5> ^NYA - 12:46pm: 2.00 Change(+66.28 +0.81%) Volume(0)
<6> !q nok
<5> ^GSPC - 12:46pm: 2.41 Change(+9.18 +0.71%) Volume(1124435968)
<5> NOK (NOKIA CP ADS) - 12:27pm: .13 Change(+0.05 +0.25%) / Opened(20.00) Lastclose(20.08) / Range: Daily(19.96 - 20.18) Yearly(14.52 - 20.77) / Volume(5296800)
<1> .q goog
<3> GOOG (google) last: 391.80 +14.60 3.73% , range: 379.51-392.00, vol: 8126852
<7> !q jsda
<5> JSDA (JONES SODA CO) - 12:37pm: .75 Change(+0.05 +0.65%) / Opened(7.63) Lastclose(7.70) / Range: Daily(7.566 - 7.86) Yearly(3.13 - 7.99) / Volume(72276)
<4> I got another questoin
<4> why do some stocks say Ticker: + and some Ticker: -
<4> and it has nothign to do with the stock moving
<0> ya
<0> i wonder what the formula is for computing that
<0> like vol + last 5 trades divided by avg shares traded over the last 30 -45mins
<0> who knows
<0> it's nice when it says + all day
<7> !q ppa
<5> PPA (POWERSHARES) - 12:45pm: .20 Change(+0.14 +0.82%) / Opened(17.22) Lastclose(17.06) / Range: Daily(17.08 - 17.24) Yearly(14.56 - 17.30) / Volume(63100)
<7> !q oxy
<5> OXY (OCCIDENTAL PET) - 12:53pm: .04 Change(+0.44 +0.47%) / Opened(94.60) Lastclose(94.60) / Range: Daily(94.20 - 95.40) Yearly(64.05 - 97.99) / Volume(1269300)
<8> hehe very cool that dumb contract i bought yesterday
<8> is finally gaining some money, hehe
<5> ^IXIC - 1:16pm: 2.42 Change(+27.96 +1.21%) Volume(0)
<5> ^DJI - 1:16pm: 07.29 Change(+52.75 +0.47%) Volume(151372320)
<5> ^NYA - 1:16pm: 3.18 Change(+67.459 +0.83%) Volume(0)
<5> ^GSPC - 1:16pm: 2.03 Change(+8.80 +0.68%) Volume(1222591616)
<4> thx ligh7
<4> I had no idea wtf that meants
<4> meant*
<0> ok
<0> oh only 2 mm's at .0015 on gwgo
<0> maybe it goes .0016 today
<0> up to that .002 before news
<0> !q xasgx
<5> XASGX (LIBERTY ALL STAR) - 6:00pm: .16 Change(-0.01 -0.16%) / Opened(N/A) Lastclose(6.17) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<7> !return 4 8
<9> The Return rate for 4 -> 8 is: 100.0%
<0> !q huk06.nym
<5> HUK06.NYM (Unleaded Gas May) - 12:55pm: .889 Change(+0.013 +0.69%) / Opened(1.8765) Lastclose(1.876) / Range: Daily(1.855 - 1.90) Yearly(0.00 - 0.00) / Volume(0)
<0> !q hij06.nym
<5> Error: I could not find HIJ06.NYM.
<0> !q huj06.nym
<5> HUJ06.NYM (Unleaded Gas Apr) - 12:56pm: .93 Change(+0.0455 +2.41%) / Opened(1.8995) Lastclose(1.8845) / Range: Daily(1.876 - 1.94) Yearly(0.00 - 0.00) / Volume(0)
<0> !q gm gms
<10> .q ^spx
<5> GM (GEN MOTORS) - 1:07pm: .08 Change(-0.67 -2.95%) / Opened(22.38) Lastclose(22.75) / Range: Daily(21.72 - 22.38) Yearly(18.33 - 37.70) / Volume(10968100)
<3> ^GSPC (s&p 500 index) last: 1304.19 +10.96 0.84% , range: 1293.23-1305.60, vol: 1285163648
<5> GMS (GENERAL MOTORS 7.) - 12:53pm: .76 Change(-0.37 -2.29%) / Opened(16.07) Lastclose(16.13) / Range: Daily(15.71 - 16.07) Yearly(13.50 - 21.88) / Volume(40500)
<8> .oil
<2> Oil: Nymex Crude Future 66.00 -.07 12:52
<0> .d teloz
<2> .d :: TELOZ :: Last: 8.75 Dividend: 1.95 Yield: 19.58%
<8> !ng
<5> Nymex Henry Hub Future .24 Change: .03 Change%: .36 Time: 2:53
<0> .f teloz
<2> TELOZ :: O/S: 4,751,000
<2> TELOZ :: Float: 3,360,000
<0> !calc 130000 * .75
<9> 130000 * .75 = 97500.0
<5> ^IXIC - 1:46pm: 4.89 Change(+30.43 +1.32%) Volume(0)
<5> ^DJI - 1:46pm: 17.86 Change(+63.32 +0.57%) Volume(166425680)
<5> ^NYA - 1:46pm: 4.87 Change(+69.15 +0.85%) Volume(0)
<5> ^GSPC - 1:46pm: 2.87 Change(+9.64 +0.75%) Volume(1346661376)
<7> !q jsda edo
<5> JSDA (JONES SODA CO) - 1:32pm: .80 Change(+0.10 +1.30%) / Opened(7.63) Lastclose(7.70) / Range: Daily(7.566 - 7.86) Yearly(3.13 - 7.99) / Volume(86715)
<5> EDO (E D O CP) - 1:24pm: .81 Change(+0.48 +1.58%) / Opened(30.32) Lastclose(30.33) / Range: Daily(30.32 - 30.98) Yearly(25.43 - 31.63) / Volume(343000)
<7> .p
<3> Portfolio:
<3> CHK 42.00 (32.1800) 1351.56 +8.02%
<3> JSDA 400.00 (7.8000) 3120.00 +2.36%
<3> TRRDX 856.46 (17.3800) 14885.19 +11.86%
<3> EDO 95.00 (30.8100) 2926.95 +2.70%
<3> Total portfolio value for port is 83.6979 +8.94% ($1827.78) gain
<10> .p
<0> !q nxxi
<5> NXXI (NUTRITION 21 INC) - 1:41pm: .9385 Change(+0.1485 +8.30%) / Opened(1.80) Lastclose(1.79) / Range: Daily(1.77 - 1.98) Yearly(0.45 - 1.79) / Volume(3587465)
<0> !q diet
<5> DIET (EDIETS.COM INC) - 1:42pm: .41 Change(+0.15 +2.85%) / Opened(5.28) Lastclose(5.26) / Range: Daily(5.28 - 5.58) Yearly(3.00 - 8.60) / Volume(44322)
<7> .p
<3> Portfolio:
<3> CHK 42.00 (32.1500) 1350.30 +7.92%
<3> JSDA 400.00 (7.7800) 3112.00 +2.10%
<3> TRRDX 856.46 (17.3800) 14885.19 +11.86%
<3> EDO 95.00 (30.7300) 2919.35 +2.43%
<3> Total portfolio value for port is 66.8379 +8.85% ($1810.92) gain
<0> !q topt
<5> TOPT (TOP TANKERS INC) - 1:48pm: .71 Change(+0.02 +0.15%) / Opened(14.00) Lastclose(13.69) / Range: Daily(13.68 - 14.02) Yearly(11.80 - 19.38) / Volume(723362)
<0> !s atlanta
<9> No Companies found.
<0> !s sci atl
<9> No Companies found.
<0> !s atl
<9> ADGSF.PK(ATLANTICA DEL GO), ACRWF.PK(ATLAS CROMWELL), ACMBB.PK(ATLAS CONS MNG&D), AAWH.PK(ATLAS AIR WRLWDE), ALCN.PK(ATLANTIC CNTRL E), ABDV.OB(ATLNTIS BUS DVLP), AAME(ATLANTIC AMER), NRES.PK(NATL RESDNTL PRP), NA.TO(NATL BK OF CAN), GAJ(GR ATL & PAC TEA)
<7> GETTING OUT OF jsda
<7> FOR 3%
<0> !q gaj
<5> GAJ (GREAT ATL&PAC 9.3) - 1:18pm: .91 Change(-0.08 -0.32%) / Opened(24.92) Lastclose(24.99) / Range: Daily(24.90 - 25.02) Yearly(22.95 - 25.48) / Volume(5400)
<0> .f gaj
<2> GAJ :: No O/S Data
<0> .qx gaj
<3> .qx GAJ (last: 24.91 -0.32%) (22.95 - 25.48) (EPS: 0.00) (div: 9.38%) (O/S: 0) (float: 0)
<0> !s scientific
<9> HOKU(HOKU SCIENTIFIC), ASRO.PK(AMER SCIENTIFIC), SCMS.PK(SCIENTIFIC MEAS), CGSC.PK(C G S SCIENTIFIC), SCND.OB(SCIENTIFIC INDUS), NSCT.OB(NATL SCIENTIFIC), STSI(STAR SCIENTIFIC), SGMS(SCIENTIFIC GAME), SFA(SCIENTIFIC ATL), FSFI.PK(FIRST SCIENTIFIC)
<0> !q sfa
<5> SFA (SCIENTIFIC ATLANT) - 4:03pm: .98 Change(0.00) / Opened(42.97) Lastclose(42.98) / Range: Daily(42.97 - 43.00) Yearly(26.73 - 43.90) / Volume(3629500)
<0> !q csco
<0> .f sfa
<2> SFA :: O/S: 153,561,000
<2> SFA :: Float: 152,670,000
<0> .f csco
<2> CSCO :: O/S: 6,150,560,000
<2> CSCO :: Float: 6,079,828,000
<5> CSCO (CISCO SYS INC) - 1:50pm: .56 Change(+0.23 +1.08%) / Opened(21.40) Lastclose(21.33) / Range: Daily(21.28 - 21.58) Yearly(16.83 - 21.90) / Volume(34170500)
<0> !oil
<5> Nymex Crude Oil 6.50 Change: .43 Change%: .65 Time: 3:22
<0> .avg teloz
<2> TELOZ Average Volume: 3days: 61381 +93.1% 10d: 31779 +29.4% 30d: 22443 -9.4% 90d: 24542 -56.6% 180d: 38441
<0> !q msi
<5> MSI (MOVIESTAR INC) - 12:53pm: .77 Change(0.00) / Opened(0.77) Lastclose(0.77) / Range: Daily(0.77 - 0.79) Yearly(0.46 - 1.30) / Volume(20600)
<0> !q gstl
<5> GSTL (GENCO SHIPPING &) - 1:49pm: .19 Change(+0.09 +0.53%) / Opened(17.16) Lastclose(17.10) / Range: Daily(17.01 - 17.19) Yearly(15.11 - 21.10) / Volume(24257)
<0> !q gmr
<5> GMR (GENERAL MARITIME) - 1:46pm: .88 Change(-0.04 -0.12%) / Opened(34.00) Lastclose(33.92) / Range: Daily(33.85 - 34.02) Yearly(32.50 - 50.85) / Volume(129800)
<8> woah wtf ligh7 ? 66.50?
<0> hmm
<8> thats craziness
Return to
#stocks
or
Go to some related
logs:
#computers
o5zman
CIRCFACE
wehateyou.com
#visualbasic
#bsd
#politics
INSEQ CORPORAT
#stocks
she looks nasty
|
|