| |
| |
| |
|
Page: 1 2 3 4 5 6 7
Comments:
<0> Total portfolio value for AutoSurf is 1.0 +2.62% ($205.20) gain
<1> word
<1> just added new thing to enhanced.net on the quotes page
<1> to see the most popular quotes
<1> http://www.enhanced.net/modules.php?name=Quote
<0> Tiny URL: http://tinyurl.com/dm8pn (URL by tanto)
<2> .q msft
<3> MSFT (microsoft cp) last: 27.79 +1.29 4.64% , range: 27.19-27.9501, vol: 134525200
<2> .search
<2> !search
<4> Usage: !search <string>
<2> !search sprint
<4> S.MX(SPRINT NEXTEL-1), S(SPRINT NEXTEL COR), INV.TO(INVESPRINT), JZK(SPRINT 7% CPT NT), FON(SPRINT FON GP)
<2> .q fon
<2> .optiond fon
<2> .options fon
<0> Options info for FON: http://finance.yahoo.com/q/op?s=FON
<5> .q dkdy.ob
<3> DKDY.OB (dark dynamite inc) last: 1.80 0.00 0.00%, range: 1.75-1.93, vol: 140574
<6> two petabytes. That's 2 million gigabytes.
<7> !q ivan klge.pk WLSF.OB
<8> IVAN (IVANHOE ENERGY IN) - 4:00pm: .42 Change(+0.05 +2.11%) / Opened(2.36) Lastclose(2.37) / Range: Daily(2.31 - 2.67) Yearly(0.99 - 3.43) / Volume(9814452)
<8> KLGE.PK (KLEGG ELECTRONCS) - 3:59pm: .61 Change(-0.01 -0.62%) / Opened(1.70) Lastclose(1.62) / Range: Daily(1.49 - 1.70) Yearly(0.20 - 0.37) / Volume(244689)
<8> WLSF.OB (WELLSTONE FILTERS) - 3:59pm: .49 Change(-0.01 -2.00%) / Opened(0.49) Lastclose(0.50) / Range: Daily(0.48 - 0.51) Yearly(0.37 - 1.13) / Volume(277591)
<7> !q goog hec mbtt.ob
<8> GOOG (GOOGLE) - 4:00pm: .49 Change(-0.775 -0.18%) / Opened(435.22) Lastclose(434.265) / Range: Daily(428.98 - 438.22) Yearly(172.57 - 475.11) / Volume(8459747)
<8> HEC (HARKEN ENERGY CP) - 3:59pm: .77 Change(0.00) / Opened(0.77) Lastclose(0.77) / Range: Daily(0.76 - 0.78) Yearly(0.37 - 0.98) / Volume(787300)
<8> MBTT.OB (MB TECH INC) - 2:21pm: .05 Change(0.00) / Opened(0.049) Lastclose(0.05) / Range: Daily(0.049 - 0.05) Yearly(0.03 - 0.13) / Volume(95100)
<7> !calc 1000 / 0.05
<7> !calc 20000 * 0.06
<7> !q iflb.ob IE.TO sgr.v
<8> IFLB.OB (INFINIUM LABS INC) - 4:00pm: .021 Change(+0.002 +10.53%) / Opened(0.02) Lastclose(0.019) / Range: Daily(0.0185 - 0.0214) Yearly(0.01 - 1.60) / Volume(5755666)
<8> IE.TO (IVANHOE ENERGY IN) - 3:59pm: .82 Change(+0.09 +3.30%) / Opened(2.69) Lastclose(2.73) / Range: Daily(2.66 - 3.07) Yearly(1.16 - 4.02) / Volume(2664017)
<8> SGR.V (SAN GOLD CORPORAT) - 3:57pm: .78 Change(-0.02 -2.50%) / Opened(0.81) Lastclose(0.80) / Range: Daily(0.75 - 0.84) Yearly(0.34 - 0.84) / Volume(432424)
<7> !calc 1000 / 2.69
<7> !calc 371.747211896 * 2.82
<7> !q SGR.V KLGE.PK
<8> SGR.V (SAN GOLD CORPORAT) - 3:57pm: .78 Change(-0.02 -2.50%) / Opened(0.81) Lastclose(0.80) / Range: Daily(0.75 - 0.84) Yearly(0.34 - 0.84) / Volume(432424)
<8> KLGE.PK (KLEGG ELECTRONCS) - 3:59pm: .61 Change(-0.01 -0.62%) / Opened(1.70) Lastclose(1.62) / Range: Daily(1.49 - 1.70) Yearly(0.20 - 0.37) / Volume(244689)
<7> !q ANO artx tah.to
<8> ANO (ANOORAQ RESOURCES) - 3:59pm: .89 Change(+0.04 +4.71%) / Opened(0.89) Lastclose(0.85) / Range: Daily(0.86 - 0.92) Yearly(0.64 - 1.22) / Volume(479500)
<8> ARTX (AROTECH CORP) - 3:59pm: .48 Change(0.00) / Opened(0.48) Lastclose(0.48) / Range: Daily(0.462 - 0.49) Yearly(0.36 - 1.78) / Volume(1058058)
<8> TAH.TO (TAHERA DIAMOND CO) - 3:59pm: .71 Change(+0.01 +1.43%) / Opened(0.70) Lastclose(0.70) / Range: Daily(0.70 - 0.72) Yearly(0.36 - 0.72) / Volume(2548785)
<7> !calc 1000 / 0.02
<7> !calc 50000 * 0.03
<7> !q ford gm
<8> FORD (FORWARD INDS INC) - 3:59pm: .09 Change(-0.21 -1.86%) / Opened(11.38) Lastclose(11.30) / Range: Daily(11.00 - 11.40) Yearly(6.53 - 29.85) / Volume(317474)
<8> GM (GEN MOTORS) - 4:02pm: .80 Change(+0.75 +3.25%) / Opened(23.06) Lastclose(23.05) / Range: Daily(22.73 - 24.09) Yearly(18.33 - 37.90) / Volume(17466400)
<7> !q sndk
<8> SNDK (SANDISK CP) - 4:00pm: .38 Change(-7.30 -10.33%) / Opened(64.79) Lastclose(70.68) / Range: Daily(62.73 - 66.48) Yearly(23.41 - 79.80) / Volume(35319752)
<9> !return 49 63
<4> The Return rate for 49 -> 63 is: 28.5714285714%
<9> !return 49 79
<4> The Return rate for 49 -> 79 is: 61.2244897959%
<10> !q abt mcz goog cmg
<8> ABT (ABBOTT LABORATORI) - 4:02pm: .00 Change(-0.32 -0.74%) / Opened(43.80) Lastclose(43.32) / Range: Daily(42.83 - 43.85) Yearly(37.50 - 50.00) / Volume(5824100)
<8> MCZ (MAD CATZ INTERACT) - 4:00pm: .70 Change(+0.02 +2.94%) / Opened(0.69) Lastclose(0.68) / Range: Daily(0.69 - 0.71) Yearly(0.64 - 1.83) / Volume(181700)
<8> GOOG (GOOGLE) - 4:00pm: .49 Change(-0.775 -0.18%) / Opened(435.22) Lastclose(434.265) / Range: Daily(428.98 - 438.22) Yearly(172.57 - 475.11) / Volume(8459747)
<8> CMG (CHIPOTLE MEXICAN) - 4:00pm: .20 Change(-1.80 -4.09%) / Opened(44.88) Lastclose(44.00) / Range: Daily(41.75 - 44.90) Yearly(39.51 - 48.28) / Volume(1150800)
<9> !q mced
<9> !q mcd
<8> Error: Invalid stock symbol MCED
<8> MCD (MCDONALDS CP) - 4:04pm: .05 Change(+0.11 +0.31%) / Opened(34.94) Lastclose(34.94) / Range: Daily(34.92 - 35.24) Yearly(27.36 - 36.31) / Volume(7355400)
<11> !q snto
<8> SNTO (SENTO CORP) - 3:59pm: .1099 Change(-0.0301 -0.33%) / Opened(9.41) Lastclose(9.14) / Range: Daily(8.90 - 9.45) Yearly(2.20 - 9.45) / Volume(114078)
<7> !q ivan sndk klge.pk WLSF.OB
<8> IVAN (IVANHOE ENERGY IN) - 4:00pm: .42 Change(+0.05 +2.11%) / Opened(2.36) Lastclose(2.37) / Range: Daily(2.31 - 2.67) Yearly(0.99 - 3.43) / Volume(9814452)
<8> SNDK (SANDISK CP) - 4:00pm: .38 Change(-7.30 -10.33%) / Opened(64.79) Lastclose(70.68) / Range: Daily(62.73 - 66.48) Yearly(23.41 - 79.80) / Volume(35319752)
<8> KLGE.PK (KLEGG ELECTRONCS) - 3:59pm: .61 Change(-0.01 -0.62%) / Opened(1.70) Lastclose(1.62) / Range: Daily(1.49 - 1.70) Yearly(0.20 - 0.37) / Volume(244689)
<8> WLSF.OB (WELLSTONE FILTERS) - 3:59pm: .49 Change(-0.01 -2.00%) / Opened(0.49) Lastclose(0.50) / Range: Daily(0.48 - 0.51) Yearly(0.37 - 1.13) / Volume(277591)
<12> THOUGHTS BAGHOLDERS?
<7> !q ANO artx tah.to
<8> ANO (ANOORAQ RESOURCES) - 3:59pm: .89 Change(+0.04 +4.71%) / Opened(0.89) Lastclose(0.85) / Range: Daily(0.86 - 0.92) Yearly(0.64 - 1.22) / Volume(479500)
<8> ARTX (AROTECH CORP) - 3:59pm: .48 Change(0.00) / Opened(0.48) Lastclose(0.48) / Range: Daily(0.462 - 0.49) Yearly(0.36 - 1.78) / Volume(1058058)
<8> TAH.TO (TAHERA DIAMOND CO) - 3:59pm: .71 Change(+0.01 +1.43%) / Opened(0.70) Lastclose(0.70) / Range: Daily(0.70 - 0.72) Yearly(0.36 - 0.72) / Volume(2548785)
<12> !Q oxy
<8> OXY (OCCIDENTAL PET) - 4:01pm: .21 Change(+1.58 +1.76%) / Opened(90.09) Lastclose(89.63) / Range: Daily(90.09 - 92.25) Yearly(57.12 - 93.20) / Volume(2381700)
<12> FEEL THE LOVE
<12> !q chk
<12> OH GOD FEEL IT
<8> CHK (CHESAPEAKE ENERGY) - 4:02pm: .34 Change(+0.75 +2.37%) / Opened(32.20) Lastclose(31.59) / Range: Daily(32.00 - 32.68) Yearly(17.10 - 40.20) / Volume(9382300)
<12> YOU CANT KILL JJ
<13> this channel needs an enema
<6> .f mosh.ob
<3> MOSH.OB :: O/S: 71,980,000
<6> !q mhlp
<8> Error: Invalid stock symbol MHLP
<6> !s mosh
<4> MOSH.OB(MESA OFFSHORE TR)
<12> reddog`, maybe its you that needs the enema
<14> !q abx mlan
<8> ABX (BARRICK GOLD CP) - 4:01pm: .95 Change(0.00) / Opened(30.01) Lastclose(29.95) / Range: Daily(29.88 - 30.56) Yearly(21.07 - 30.57) / Volume(7494300)
<8> MLAN (MIDLAND CO (THE)) - 4:00pm: .61 Change(+0.96 +2.62%) / Opened(36.59) Lastclose(36.65) / Range: Daily(36.59 - 37.75) Yearly(29.55 - 40.42) / Volume(21230)
<6> .qx tru
<3> .qx TRU (last: 7.10 +3.80%) (5.90 - 8.22) (EPS: 0.644) (div: 9.50%) (O/S: 8,600,000) (float: 0)
<6> !q pocc
<8> POCC (PENN OCTANE CP) - 4:00pm: .84 Change(-0.09 -9.68%) / Opened(1.14) Lastclose(0.93) / Range: Daily(0.80 - 1.15) Yearly(0.33 - 1.93) / Volume(1515936)
<6> .f pocc
<3> POCC :: O/S: 15,522,000
<6> !return .4 1.05
<4> The Return rate for .4 -> 1.05 is: 162.5%
<6> .fa pocc
<0> Fundamentals :: POCC :: (Last: 0.85) (P/E: N/A) (P/S: 0.05) (P/B: 27.35) (BV: 0.034) (EPS: -0.379)
<14> !return 22.08 29.95
<14> !return 25.26 34.89
<6> !q ico
<8> ICO (INTERNATIONAL COA) - 4:01pm: .01 Change(+0.16 +1.62%) / Opened(9.95) Lastclose(9.85) / Range: Daily(9.91 - 10.10) Yearly(8.72 - 13.10) / Volume(868200)
<15> .p
<0> Portfolio:
<0> SYMC 100.00 (18.2000) 1820.00 +5.20%
<0> AMD 1.00 (39.9200) 39.92 +30.89%
<0> RHAT 1.00 (28.1000) 28.10 +0.36%
<0> BBD-SVB.TO 1.00 (3.0700) 3.07 +14.55%
<0> IWB.V 3000.00 (0.2000) 600.00 +8.11%
<0> INTC 1.00 (21.7200) 21.72 -18.41%
<0> NCST 1.00 (10.1400) 10.14 +1.40%
<0> NOK 1.00 (18.0500) 18.05 -1.20%
<0> BBD-SVB.TO 100.00 (3.0700) 307.00 +13.28%
<0> CHTP.OB 1.00 (3.3000) 3.30 +24.53%
<0> GOL 1.00 (30.4800) 30.48 +21.92%
<0> ABX 120.00 (29.9500) 3594.00 +8.71%
<0> PXPL 100.00 (8.6500) 865.00 +7.99%
<0> MRUSVA.TO 1.00 (30.1000) 30.10 -2.46%
<0> Total portfolio value for adn is 0.88 +7.80% ($533.30) gain
<16> !q goog
<8> GOOG (GOOGLE) - 4:00pm: .49 Change(-0.775 -0.18%) / Opened(435.22) Lastclose(434.265) / Range: Daily(428.98 - 438.22) Yearly(172.57 - 475.11) / Volume(8459747)
<6> abc's news anchor is mauled from a bomb in iraq
<6> hmm
<6> sunday
<6> i wonder if he will return to tv or is too messed up
<6> .d tlp
<3> .d :: TLP :: Last: 25.45 Dividend: 0.95 Yield: 3.76%
<6> !q tmg
<8> TMG (TRANSMONTAIGNE IN) - 4:01pm: .08 Change(+0.53 +7.02%) / Opened(7.65) Lastclose(7.55) / Range: Daily(7.65 - 8.15) Yearly(5.07 - 13.20) / Volume(822600)
<6> !q fen
<8> FEN (ENERGY INCOME & G) - 3:56pm: .05 Change(-0.15 -0.68%) / Opened(22.20) Lastclose(22.20) / Range: Daily(22.05 - 22.43) Yearly(20.10 - 24.27) / Volume(15700)
<6> .d fen
<3> .d :: FEN :: Last: 22.05 Dividend: 1.33 Yield: 5.99%
<6> .d cwf
<3> .d :: CWF :: Last: 10.76 Dividend: 1.00 Yield: 9.31%
<6> !calc .083 * 12
<4> .083 * 12 = 0.996
<6> !calc .996/10.76
<4> .996/10.76 = 0.0925650557621
<6> .avg tmg
<3> TMG Average Volume: 3days: 964366 +118.9% 10d: 440560 +25.3% 30d: 328956 -13.4% 90d: 373137 +2.2% 180d: 365010
<17> whats up then
Return to
#stocks
or
Go to some related
logs:
#visualbasic
suboxone and poppy tea
#delphi
#photoshop
virtualpc2004 dos
justin thiel
#politics
Alexander Tyler-fall of the athenian republic
#dsl
rafike song
|
|