| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18
Comments:
<0> LBK06.CME (Lumber May 06) - 2:16pm: .50 Change(-0.30 -0.09%) / Opened(328.70) Lastclose(325.80) / Range: Daily(324.70 - 330.00) Yearly(0.00 - 0.00) / Volume(0)
<1> !q ctk06.nyb ojk06.nyb kck06.nyb sbk06.nyb cck06.nyb lbk06.cme
<0> CTK06.NYB (Cotton May 06) - 2:26pm: .91 Change(-0.19 -0.36%) / Opened(53.15) Lastclose(53.10) / Range: Daily(52.73 - 53.35) Yearly(0.00 - 0.00) / Volume(0)
<0> OJK06.NYB (Orange Juice May) - 1:41pm: .40 Change(+3.90 +2.68%) / Opened(145.50) Lastclose(145.40) / Range: Daily(145.40 - 149.40) Yearly(0.00 - 0.00) / Volume(0)
<0> KCK06.NYB (Coffee May 06) - 12:47pm: .55 Change(-0.45 -0.42%) / Opened(106.00) Lastclose(105.95) / Range: Daily(104.60 - 106.90) Yearly(0.00 - 0.00) / Volume(0)
<0> SBK06.NYB (Sugar #11 May 06) - 12:17pm: .17 Change(+0.65 +3.72%) / Opened(17.68) Lastclose(17.48) / Range: Daily(17.65 - 18.45) Yearly(0.00 - 0.00) / Volume(0)
<0> CCK06.NYB (Cocoa May 06) - 11:59am: 2.00 Change(-7.00 -0.47%) / Opened(1474.00) Lastclose(1484.00) / Range: Daily(1471.00 - 1488.00) Yearly(0.00 - 0.00) / Volume(0)
<0> LBK06.CME (Lumber May 06) - 2:16pm: .50 Change(-0.30 -0.09%) / Opened(328.70) Lastclose(325.80) / Range: Daily(324.70 - 330.00) Yearly(0.00 - 0.00) / Volume(0)
<1> !q sek06.nyb
<0> SEK06.NYB (Sugar #14 May 06) - 12:23pm: .50 Change(+0.15 +0.64%) / Opened(23.35) Lastclose(23.35) / Range: Daily(23.34 - 23.50) Yearly(0.00 - 0.00) / Volume(0)
<1> !q dbk06.cme
<0> DBK06.CME (Butter Grade AA F) - 12:08pm: .00 Change(0.00) / Opened(118.00) Lastclose(118.00) / Range: Daily(118.00 - 118.00) Yearly(0.00 - 0.00) / Volume(0)
<0> ^IXIC - 3:16pm: 1.67 Change(-13.91 -0.60%) Volume(0)
<0> ^DJI - 3:16pm: 51.42 Change(-98.69 -0.88%) Volume(205998496)
<0> ^NYA - 3:16pm: 1.71 Change(-60.31 -0.73%) Volume(0)
<0> ^GSPC - 3:16pm: 2.53 Change(-9.08 -0.70%) Volume(1589947648)
<1> !q dbj06.cme
<0> Error: I could not find DBJ06.CME.
<1> !q dbl06.cme
<0> Error: I could not find DBL06.CME.
<1> !q dbk06.cme
<0> DBK06.CME (Butter Grade AA F) - 12:08pm: .00 Change(0.00) / Opened(118.00) Lastclose(118.00) / Range: Daily(118.00 - 118.00) Yearly(0.00 - 0.00) / Volume(0)
<1> !q ok06.cme
<0> Error: I could not find OK06.CME.
<1> !q ok06.cmx
<0> Error: I could not find OK06.CMX.
<1> !q ok06.nyb
<0> Error: I could not find OK06.NYB.
<1> !q ok06.nym
<0> Error: I could not find OK06.NYM.
<1> !q ok06.cbt
<0> OK06.CBT (Oats May 06) - 2:26pm: .00 Change(+1.25 +0.72%) / Opened(172.75) Lastclose(172.75) / Range: Daily(172.75 - 174.25) Yearly(0.00 - 0.00) / Volume(0)
<1> !q clj06.nym
<0> CLJ06.NYM (Crude Oil Apr 06) - 2:53pm: .57 Change(+0.15 +0.25%) / Opened(59.75) Lastclose(60.42) / Range: Daily(59.60 - 61.00) Yearly(0.00 - 0.00) / Volume(0)
<1> !q clm06.nym
<0> CLM06.NYM (Crude Oil Jun 06) - 2:46pm: .95 Change(+1.80 +2.76%) / Opened(65.90) Lastclose(65.15) / Range: Daily(65.01 - 67.00) Yearly(0.00 - 0.00) / Volume(0)
<1> !oil
<0> Nymex Crude Oil 6.20 Change: .04 Change%: .18 Time: 4:33
<1> .oil
<2> Oil: Nymex Crude Future 66.20 2.04 14:33
<1> !q cln06.nym
<0> CLN06.NYM (Crude Oil Jul 06) - 2:45pm: .40 Change(+1.58 +2.40%) / Opened(66.55) Lastclose(65.82) / Range: Daily(65.73 - 67.60) Yearly(0.00 - 0.00) / Volume(0)
<3> !q jsda
<0> JSDA (JONES SODA CO) - 3:09pm: .60 Change(-0.4265 -5.31%) / Opened(8.00) Lastclose(8.0265) / Range: Daily(7.56 - N/A) Yearly(3.13 - 7.99) / Volume(223895)
<3> .p
<4> Portfolio:
<4> CHK 42.00 (31.8300) 1336.86 +6.85%
<4> JSDA 400.00 (7.6300) 3052.00 +0.13%
<4> TRRDX 856.46 (17.4600) 14953.70 +12.38%
<4> EDO 95.00 (30.5500) 2902.25 +1.83%
<4> Total portfolio value for port is 44.8143 +8.75% ($1788.89) gain
<5> jones goin down
<5> down down down
<5> :P
<3> yes indeed
<3> thats why i buy buy buy
<3> u noobs
<3> BUY WHEN ITS LOWWW
<3> Crash2Wrk see, tomorrow u will be like
<3> "I HAVE A 15 MINUTE DELAY:
<3> " I DIDN'T HEAR YOU"
<3> BLAH BLAH BLAH
<5> lol
<3> BUYYYYYYYY
<5> :)
<3> BUY BUY BUY BUYBUY
<6> .oil
<2> Oil: Nymex Crude Future 66.07 1.91 03/28
<3> pitz_ SUSHI (T)(M)
<6> anyone shorting oil here?
<5> even if it goes back to 8
<5> thats not enough for me
<5> commisions kick my ***
<3> how much money do u have to invest?
<3> pitz_
<3> what religion are u part of?
<6> port, one that rhymes with 'cookie' and 'rookie'. why do you care?
<3> because
<3> tell me
<3> i may want to join
<3> and eat sushi
<6> sorry. i dont eat sushi.
<3> suki?
<3> don't worry wont ban f u say sushi or suki
<6> whatever.. go eat your sushi.
<3> do u like the sushi religion?
<6> no sorry, not into japanese foods.
<7> you guys have been talking about food for an hour already!
<7> go grab a burger and eat dammit
<7> !q gwgo.ob
<0> GWGO.OB (GREAT WEST GOLD I) - 3:15pm: .0012 Change(+0.0001 +9.09%) / Opened(0.0011) Lastclose(0.0011) / Range: Daily(0.001 - 0.0013) Yearly(0.0001 - 0.1333) / Volume(200790944)
<7> .n gwgo.ob
<2> GWGO.OB NEWS: Great West Gold, Inc. - Update on Filing and Investor Relations URL: http://tinyurl.com/jotxs
<6> lol well with a nick like 'bumcheese' on my screen... my hunger subsides ;)
<7> you're welcome
<3> !q jsda
<0> JSDA (JONES SODA CO) - 3:17pm: .58 Change(-0.4465 -5.56%) / Opened(8.00) Lastclose(8.0265) / Range: Daily(7.56 - N/A) Yearly(3.13 - 7.99) / Volume(233638)
<6> .q AMA.V
<2> AMA.V (aeromechanical se) last: 0.50 -0.02 -4.00% , range: 0.50-0.52, vol: 44000
<8> !q sgr.v
<0> SGR.V (SAN GOLD RESOURCE) - 3:04pm: .87 Change(+0.06 +7.41%) / Opened(0.79) Lastclose(0.81) / Range: Daily(0.79 - 0.87) Yearly(0.34 - 0.84) / Volume(322396)
<8> sgr.v is a beautiful thing.
<6> .oil
<2> Oil: Nymex Crude Future 66.07 1.91 03/28
<8> .gold
<2> Gold - 560.2
<8> holy f'n oil
<8> !q hao.v
<6> i had insider info on AMA.V
<0> HAO.V (HABANERO RESOURCE) - 3:16pm: .12 Change(-0.06 -5.08%) / Opened(1.18) Lastclose(1.18) / Range: Daily(1.07 - 1.18) Yearly(0.07 - 1.75) / Volume(1708329)
<6> hehe.. should have acted on it ;)
<8> yeah
<8> no doubt
<8> or at least shared it with me
<6> lol
<9> .world
<2> US/Canada: (^DJI 11161.99 -0.79%) (^IXIC 2305.15 -0.45%) (^SPX 1294.00 -0.59%) (^RUT 749.41 -0.62%) (^GSPTSE 12059.75 -0.16%) (^SPCDNX 2781.77 +0.40%)
<2> Europe: (^FCHI 5149.99 -0.24%) (^GDAXI 5890.63 -0.37%) (^FTSE 5935.70 -0.61%) (^SMSI 1278.10 -0.45%) (^SXAXPI 0.00 unch) (^MIBTEL 28952.000 -0.78%)
<2> Asia: (^SSEA 1362.003 +0.22%) (^HSI 15856.58 +0.26%) (^N225 16690.24 +0.24%) (^STI 2513.57 unch) (^TWII 6453.85 +0.50%) (^KS11 1331.31 unch) (^KLSE 932.83 +0.47%) (^BSESN 11086.03 unch)
<2> Australia: (^AXJO 5085.800 unch) (^AORD 5044.800 unch) (^NZ50 3677.577 unch)
<2> Mid East: (^CCSI 2197.49 +1.05%) (^TA100 860.65 +0.15%)
<9> .p2
<4> Portfolio:
<4> TRIO.ST 40000.00 (2.5000) 100000.00 -2.34%
<4> RABT-B.ST 2000.00 (38.4000) 76800.00 +16.36%
<4> VOST.ST 100.00 (458.5000) 45850.00 +3.85%
<4> Total portfolio value for CoLLiN is 650.0 +4.75% ($10100.00) gain
<9> !q tgnt.st nocmb.st acom.st daydb.st
<0> TGNT.ST (TELIGENT) - 10:29am: .40 Change(+0.70 +2.44%) / Opened(28.80) Lastclose(28.70) / Range: Daily(28.80 - 29.40) Yearly(20.20 - 35.40) / Volume(128105)
<0> NOCMB.ST (NOCOM -B-) - 10:28am: .35 Change(+0.15 +1.83%) / Opened(8.20) Lastclose(8.20) / Range: Daily(8.20 - 8.40) Yearly(3.79 - 9.45) / Volume(208009)
<0> ACOM.ST (A-COM) - 10:29am: .25 Change(+6.50 +11.45%) / Opened(60.00) Lastclose(56.75) / Range: Daily(59.75 - 63.25) Yearly(0.43 - 62.00) / Volume(187755)
<0> DAYDB.ST (DAYDREAM SOFTW -B) - 10:29am: .12 Change(0.00) / Opened(N/A) Lastclose(4.12) / Range: Daily(N/A - N/A) Yearly(1.872 - 6.201) / Volume(0)
<6> .q eca
<2> ECA (encana corp) last: 47.23 -0.35 -0.74% , range: 47.13-48.09, vol: 2806600
<6> .q NXY
<2> NXY (nexen inc) last: 54.74 +0.78 1.42% , range: 53.90-55.26, vol: 540300
<6> hmmm.. gas and oil is going up, ECA down
<6> .q ECA.TO
<2> ECA.TO (encana corp) last: 55.18 -0.38 -0.69% , range: 55.12-56.19, vol: 3207058
<0> ^IXIC - 3:46pm: 1.32 Change(-14.26 -0.62%) Volume(0)
<0> ^DJI - 3:46pm: 50.06 Change(-100.05 -0.89%) Volume(236890336)
<0> ^NYA - 3:46pm: 1.67 Change(-60.35 -0.73%) Volume(0)
<0> ^GSPC - 3:46pm: 2.34 Change(-9.27 -0.71%) Volume(1791908480)
<7> !q csjj.pk
<0> CSJJ.PK (COASTAL HLDGS NEW) - 2:49pm: .0002 Change(+0.0001 +100.00%) / Opened(0.0001) Lastclose(0.0001) / Range: Daily(0.0001 - 0.0002) Yearly(0.0001 - 0.095) / Volume(394884512)
<1> !q asg
<1> !q xasgx
<0> ASG (LIBERTY ALLSTAR G) - 3:29pm: .62 Change(-0.04 -0.71%) / Opened(5.65) Lastclose(5.66) / Range: Daily(5.62 - 5.69) Yearly(5.37 - 6.26) / Volume(39000)
<0> XASGX (LIBERTY ALL STAR) - 6:00pm: .17 Change(-0.01 -0.16%) / Opened(N/A) Lastclose(6.18) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<7> !q cnes.ob
Return to
#stocks
or
Go to some related
logs:
wuxga babe
#red
#narcotics
#nhl
#narcotics
#nhl
#visualbasic
jack daniels plastic bottle 0,7
#gamedev
#mirc
|
|