@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18



Comments:

<0> ding ding ding
<1> any technical traders?
<1> in here
<2> .q EFA
<3> EFA (ishares msci eafe) last: 64.33 -0.16 -0.25% , range: 64.10-64.47, vol: 4524800
<4> .q goog cmg sbux wire abt bwng
<3> GOOG (google) last: 370.50 +4.70 1.27% , range: 365.00-371.71, vol: 6670723
<3> CMG (chipotle mex gril) last: 54.19 -0.32 -0.59% , range: 53.30-54.45, vol: 213000
<3> SBUX (starbucks cp) last: 36.55 -0.07 -0.19% , range: 36.32-36.92, vol: 3662075
<3> WIRE (encore wire cp) last: 31.5295 -0.7005 -2.22% , range: 31.15-32.55, vol: 529278
<3> ABT (abbott laboratori) last: 43.43 -0.44 -1.01% , range: 43.24-44.60, vol: 4303500
<3> BWNG (broadwing corp) last: 14.65 -0.11 -0.75% , range: 14.40-15.05, vol: 2073340
<5> !q daydb.st
<5> .q daydb.st
<3> DAYDB.ST (daydream softw -b) last: 4.12 0.00 0.00%, range: 3.90-4.30, vol: 2555416
<6> 01:17:00PM - Monday, March 27, 2006 PST



<6> ..Ticker closed.
<7> .p
<8> Portfolio:
<8> HYB 3.00 (2.1500) 6.45 +208.64%
<8> SOMH 1.00 (14.4300) 14.43 +13.62%
<8> DPD 1.00 (19.1500) 19.15 -0.52%
<8> MO 16.00 (72.0600) 1152.96 -1.21%
<8> Total portfolio value for jim is 2.99 -0.67% ($-8.09) loss
<9> lucky on that HYB :)
<10> .p
<8> Portfolio:
<8> RSM.V 23.00 (1.3900) 31.97 +69.51%
<8> PMT-UN.TO 200.00 (20.5200) 4104.00 +23.61%
<8> Total portfolio value for Acid-Duck is 5.97 +23.87% ($797.11) gain
<10> !quote rsm.v
<6> RSM.V - 3:54pm: .39 Change(+0.22 +18.80%) Volume(1443960)
<10> wow nice
<10> [01:21PM][mexci(~british@cache1-2.jed.isu.net.sa)] nb18+ svp :)
<10> whoops sorry wrong window
<11> !q sgr.v
<6> SGR.V (SAN GOLD RESOURCE) - 3:59pm: .81 Change(+0.05 +6.58%) / Opened(0.77) Lastclose(0.76) / Range: Daily(0.77 - 0.83) Yearly(0.34 - 0.84) / Volume(616459)
<11> !q tah.to
<6> TAH.TO (TAHERA DIAMOND CO) - 3:59pm: .71 Change(+0.01 +1.43%) / Opened(0.72) Lastclose(0.70) / Range: Daily(0.70 - 0.73) Yearly(0.36 - 0.83) / Volume(3276349)
<2> 'sup Avis ?
<12> !q WaG
<6> WAG (WALGREEN CO) - 4:00pm: .02 Change(+0.65 +1.46%) / Opened(44.42) Lastclose(44.37) / Range: Daily(44.10 - 45.06) Yearly(40.98 - 49.01) / Volume(4471100)
<12> .p2
<8> Portfolio:
<8> WAGDI.X 1000.00 (0.9000) 900.00 +5.88%
<8> Total portfolio value for port is .0 +5.88% ($50.00) gain
<12> should i sell?
<12> for 60% gain?
<2> hehe sure 'g
<12> stfu
<12> SUSHI BAR
<2> i beg your pardon?
<12> keep begging
<12> sushi man
<2> wtf are you talking about?
<12> your sushi (TM)
<2> sorry dont eat sushi
<12> then how are you a member of SUSHI (TM)
<10> hmm wish I had bought more of that RSM stock
<12> lunch time
<12> later folks
<2> im not a member of "SUSHI (TM)", sorry
<2> are you?
<11> pitz_: not much.. working
<11> you?
<2> not much
<2> sittin on my ***
<11> somebody should be calling you soon from my buddy's office
<2> ah nce
<11> yeah.
<13> .p2
<8> Portfolio:
<8> PPA 100.00 (17.2200) 1722.00 +7.96%
<8> TRRDX 175.03 (17.4800) 3059.51 +1.98%
<8> Total portfolio value for jcv is 1.50692 +4.06% ($186.51) gain
<13> !q ppa



<6> PPA (POWERSHARES) - 3:53pm: .22 Change(0.00) / Opened(17.19) Lastclose(17.22) / Range: Daily(17.15 - 17.22) Yearly(14.56 - 17.30) / Volume(78900)
<13> .p
<8> Portfolio:
<8> WAGDI.X 100.00 (0.9000) 90.00 +0.00%
<8> Total portfolio value for jcv is .0 +0.00% ($0.00) loss
<13> !q wag
<13> .n wag 3
<6> WAG (WALGREEN CO) - 4:00pm: .02 Change(+0.65 +1.46%) / Opened(44.42) Lastclose(44.37) / Range: Daily(44.10 - 45.06) Yearly(40.98 - 49.01) / Volume(4474600)
<3> WAG NEWS: Stocks Mixed Ahead of Fed URL: http://tinyurl.com/g2rh6
<3> WAG NEWS: Walgreen Earnings Climb 7 Percent in 2Q URL: http://tinyurl.com/jkzya
<3> WAG NEWS: Walgreen profit up despite weak flu season URL: http://tinyurl.com/l3hed
<10> !quote pmt-un.to
<6> PMT-UN.TO - 3:59pm: .52 Change(+0.07 +0.34%) Volume(193602)
<10> .n pmt-un.to 3
<14> ta yeule acid-duck
<3> PMT-UN.TO NEWS: Paramount Energy Trust Makes Non-Material Amendments to the Trust's Year End Management's Discussion and Analysis and Annual Information Form URL: http://tinyurl.com/g974w
<3> PMT-UN.TO NEWS: Paramount Energy Trust Files its Year End Disclosure Documents Including Oil and Gas Reserves and Audited Financial and Operational Information URL: http://tinyurl.com/nbl67
<3> PMT-UN.TO NEWS: /C O R R E C T I O N from Source - Paramount Energy Trust/ URL: http://tinyurl.com/jqum3
<10> BOWSER21: sorry this is an english channel
<14> **** my cock acid-duck
<13> hah
<14> is it english enogh for u
<10> sorry this isn't #gayrus
<10> you're in the wrong channel
<14> so what are you doin here then ****in cock****er
<10> obviously someone's lacking attention
<15> !q mdwv
<6> MDWV (MEDWAVE INC) - 3:48pm: .32 Change(-0.105 -3.07%) / Opened(3.44) Lastclose(3.425) / Range: Daily(3.32 - 3.44) Yearly(2.10 - 4.05) / Volume(3100)
<14> yeah your mom
<7> .p
<8> Portfolio:
<8> HYB 3.00 (2.1500) 6.45 +208.64%
<8> SOMH 1.00 (14.4300) 14.43 +13.62%
<8> DPD 1.00 (19.1500) 19.15 -0.52%
<8> MO 16.00 (72.2500) 1156.00 -0.95%
<10> blah blah blah
<8> Total portfolio value for jim is 6.03 -0.42% ($-5.05) loss
<10> sticks and stones will break my bones but words shall never hurt me
<10> BOWSER21 : you're wasting your time, but keeping doing so at your own expense if you wish, I'm done with this conversation
<16> Anyone remember the >OB stock that had some nice volume last week and also went up like 400% Thursday and 70-80% on Friday?
<16> .OB I ment?
<10> ALMAR : check out my RSM
<7> .q rmdg.pk
<10> !quote rsm.v
<3> RMDG.PK (rmd entertainment) last: 0.0017 -0.0001 -5.88% , range: 0.0015-0.0019, vol: 7860210
<6> RSM.V - 3:54pm: .39 Change(+0.22 +18.80%) Volume(1443960)
<10> :>
<10> .p
<8> Portfolio:
<12> .p2
<8> RSM.V 23.00 (1.3900) 31.97 +69.51%
<8> PMT-UN.TO 200.00 (20.5200) 4104.00 +23.61%
<8> Total portfolio value for Acid-Duck is 5.97 +23.87% ($797.11) gain
<8> Portfolio:
<13> sup port
<15> rstn , ALMAR
<8> WAGDI.X 1000.00 (0.9000) 900.00 +5.88%
<8> Total portfolio value for port is .0 +5.88% ($50.00) gain
<15> was that it?
<12> jcv 40%
<13> did you buy wagdi.x
<13> ?
<12> on wag
<16> thanks
<13> what?
<13> you made 40%?
<12> yeah
<13> nice
<17> testers plz: http://business.stockfun.com/ create account, login, select random ****
<12> it was down crazy today
<12> look
<12> !q WAGDI.X
<6> WAGDI.X (WAG Apr 2006 45.0) - 3:59pm: .90 Change(+0.10 +12.50%) / Opened(0.70) Lastclose(0.80) / Range: Daily(0.50 - 0.90) Yearly(N/A - N/A) / Volume(2896)
<12> 0.50


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

ka7_0149.jpg
jingofin
#beginner
beeing innovative
pan open nzb
#linuxhelp
elgy.ob
#computers
#politics
#computers



Home  |  disclaimer  |  contact  |  submit quotes