@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8



Comments:

<0> 05:29:17
<1> !q goog
<2> GOOG (GOOGLE) - 4:00pm: .49 Change(-0.775 -0.18%) / Opened(435.22) Lastclose(434.265) / Range: Daily(428.98 - 438.22) Yearly(172.57 - 475.11) / Volume(8459747)
<3> im shorting google
<4> right on
<4> whats your short target?
<5> !q ivan gm goog
<2> IVAN (IVANHOE ENERGY IN) - 4:00pm: .42 Change(+0.05 +2.11%) / Opened(2.36) Lastclose(2.37) / Range: Daily(2.31 - 2.67) Yearly(0.99 - 3.43) / Volume(9814452)
<2> GM (GEN MOTORS) - 4:02pm: .80 Change(+0.75 +3.25%) / Opened(23.06) Lastclose(23.05) / Range: Daily(22.73 - 24.09) Yearly(18.33 - 37.90) / Volume(17466400)
<2> GOOG (GOOGLE) - 4:00pm: .49 Change(-0.775 -0.18%) / Opened(435.22) Lastclose(434.265) / Range: Daily(428.98 - 438.22) Yearly(172.57 - 475.11) / Volume(8459747)
<0> !q pmt-un.to
<2> PMT-UN.TO (PARAMOUNT ENERGY) - 3:59pm: .36 Change(+0.11 +0.49%) / Opened(22.00) Lastclose(22.25) / Range: Daily(22.00 - 22.38) Yearly(15.87 - 24.09) / Volume(219608)
<3> tanto 350
<4> right on
<6> yo. not sure if anyone's awake. but come by www.foshoo.com . neat little free messaging service i put together yesterday
<4> yo i used that last week to msg my buddy while i was at work



<6> foshoo!
<6> lol
<7> !q ivan gm ms
<2> IVAN (IVANHOE ENERGY IN) - 4:00pm: .42 Change(+0.05 +2.11%) / Opened(2.36) Lastclose(2.37) / Range: Daily(2.31 - 2.67) Yearly(0.99 - 3.43) / Volume(9814452)
<2> GM (GEN MOTORS) - 4:02pm: .80 Change(+0.75 +3.25%) / Opened(23.06) Lastclose(23.05) / Range: Daily(22.73 - 24.09) Yearly(18.33 - 37.90) / Volume(17466400)
<2> MS (MORGAN STANLEY) - 4:03pm: .78 Change(+0.81 +1.35%) / Opened(60.00) Lastclose(59.97) / Range: Daily(59.79 - 61.00) Yearly(47.66 - 61.00) / Volume(3700100)
<6> nite
<7> !q nvid
<2> Error: Invalid stock symbol NVID
<7> !q nvda
<2> NVDA (NVIDIA CORP) - 4:00pm: .25 Change(+0.86 +1.89%) / Opened(46.00) Lastclose(45.39) / Range: Daily(45.60 - 46.76) Yearly(20.92 - 46.76) / Volume(3208633)
<8> .world
<9> US: (^DJI 10907.21 +0.90%) (^IXIC 2304.23 +0.92%) (^SPX 1283.72 +0.77%) (^RUT 732.22 +0.51%)
<8> !q usdjpy=x
<9> Europe: (^FCHI 4956.60 +1.62%) (^GDAXI 5647.42 +1.74%) (^FTSE 5786.80 +1.11%) (^SMSI 1190.06 +0.86%) (^SXAXPI 0.00 unch) (^MIBTEL 27859.000 +0.60%)
<9> Asia: (^SSEA 1318.909 +0.47%) (^HSI 15753.14 +1.48%) (^N225 16460.68 +3.46%) (^STI 2412.08 +0.99%) (^TWII 6532.18 unch) (^KS11 1384.56 +2.30%) (^KLSE 914.01 unch) (^BSESN 9870.79 +1.87%)
<2> Error: Invalid stock symbol USDJPY=X
<9> Australia: (^AXJO 4919.300 +1.18%) (^AORD 4867.300 +1.14%) (^NZ50 3341.099 +0.39%)
<9> Mid East: (^CCSI 2527.16 -1.98%) (^TA100 868.33 -0.42%)
<8> .q usdjpy=x
<8> .oil
<8> .gold
<9> Oil: Nymex Crude Future 67.76 1.50 01/27
<9> Gold - 557.1
<10> unf
<11> .f brvo.ob
<9> BRVO.OB :: O/S: 141,253,000
<11> .x jsda
<4> .qx jsda
<9> .qx JSDA (last: 6.25 0.00%) (3.21 - 7.99) (EPS: 0.035) (div: none) (O/S: 21,591,000) (float: 0)
<8> .calc 17.50 +4.20
<9> Calc: 17.50 +4.20 = 21.7
<8> .calc .70/14.55
<9> Calc: .70/14.55 = 0.0481099656357
<8> .calc 3800/14.55
<9> Calc: 3800/14.55 = 261.16838488
<8> .calc 14.55*300
<9> Calc: 14.55*300 = 4365.0
<8> .calc 14.55*2
<9> Calc: 14.55*2 = 29.1
<8> .calc 2910*(.0481*2)
<9> Calc: 2910*(.0481*2) = 279.942
<8> .calc 2910*(1+.0481*2)
<9> Calc: 2910*(1+.0481*2) = 3189.942
<12> .p
<0> .p
<13> Portfolio:
<13> PMT-UN.TO 1000.00 (22.3600) 22360.00 +35.52%
<13> SHO-H.V 1000.00 (0.1250) 125.00 +13.64%
<13> RSM.V 1000.00 (0.9800) 980.00 +19.51%
<13> Total portfolio value for Acid-Duck is 65.0 +34.62% ($6035.00) gain
<14> .p
<13> Portfolio:
<13> SNE 100.00 (50.9000) 5090.00 +29.48%
<13> Total portfolio value for krazypete is 0.0 +29.48% ($1159.00) gain
<15> guys what do u think of this house?
<15> http://www.virtualproperties.ca/g5459/l/photogallery.htm
<13> Tiny URL: http://tinyurl.com/8n5hm (URL by streetwlk)
<16> i think they need a new interior designer badly



<15> yeah
<15> just look at the house tho
<15> furniture ****s
<16> hm, how old is it?
<15> 5 yrs
<16> well, it's not bad..
<16> but.. How come a bathroom doesn't have windows
<15> its the powder room
<15> the other 2 has windows
<16> ah... how much is it?
<15> take a guess
<15> its in markham ontario canada
<16> ah, sorry. i have no idea :P... never been to ontario
<16> the enviornment is great
<16> for the dinning room, i would place a piano there
<15> its 375K canadian
<16> ah... nice.. in richmond
<15> markham
<15> what du like about it
<16> hm... are you going to live yourself? or...
<16> *it
<16> because,,, for me, i wait give $10-20k for fixing the interior
<15> thinkin of buying it
<15> pretty far frm downtown
<15> ??
<2> ??[x]: Usage: ?? <word> [> nick]
<16> ahh....... :)
<16> no comment
<16> what about you, what do you think about it?
<17> .p
<13> Portfolio:
<13> 140.KS 4.00 (125000.0000) 500000.00 -12.59%
<13> 9.HK 5000.00 (3.0500) 15250.00 +22.00%
<13> MMM 300.00 (72.6600) 21798.00 -5.56%
<13> 7.TW 1600.00 (3.5600) 5696.00 +21.50%
<16> .p
<13> 4.TW 1000.00 (10.1500) 10150.00 +6.28%
<13> WIPR.BO 50.00 (505.7500) 25287.50 +15.89%
<13> MIGP 8.00 (16.5400) 132.32 +21.26%
<13> 1.TW 100.00 (35.2000) 3520.00 -0.85%
<13> 8.TW 100.00 (31.0500) 3105.00 -4.17%
<13> 000.SS 180.00 (11.2700) 2028.60 +28.21%
<13> 571.SZ 200.00 (2.1400) 428.00 +15.05%
<13> 9.HK 300.00 (4.4500) 1335.00 +72.82%
<13> 000.KS 4.00 (18600.0000) 74400.00 -3.12%
<13> MMC 100.00 (30.8800) 3088.00 -4.07%
<13> MSN.DE 30.00 (24.2500) 727.50 -8.49%
<13> MSN.SG 30.00 (25.2800) 758.40 +1.73%
<13> MSN.F 30.00 (24.9700) 749.10 +0.60%
<13> MILL.OB 60.00 (1.1700) 70.20 +10.38%
<13> MEM 120.00 (0.9800) 117.60 -5.77%
<13> BP-.VX 100.00 (6.6400) 664.00 +1.72%
<13> MSN.BE 30.00 (24.6400) 739.20 -8.81%
<13> 018.SS 24.00 (10.7500) 258.00 +0.37%
<13> Total portfolio value for TimothyW is 302.42 -9.11% ($-67176.29) loss
<16> =<
<17> my portfolio shouldn't make you worry my friend
<16> feel sad for you :(
<17> don't
<16> oh well........
<18> !q siri
<2> SIRI (SIRIUS SATELLITE) - 4:00pm: .87 Change(+0.05 +0.86%) / Opened(5.76) Lastclose(5.82) / Range: Daily(5.72 - 5.9101) Yearly(4.42 - 7.98) / Volume(47602336)
<19> !p
<20> its all been sold
<20> it really was the best thing to do :)
<20> now that the brokerage of bumbler is managing your !p
<19> market up mad aamounts
<20> it went down before that
<20> i think people dont want real estate anymore so they are buying stocks
<20> !q spgr.ob
<2> SPGR.OB (SUPERIOR GALLERIE) - 2:33pm: .30 Change(0.00) / Opened(N/A) Lastclose(1.30) / Range: Daily(N/A - N/A) Yearly(0.92 - 4.90) / Volume(0)
<21> .q ibm
<9> IBM (intl business mac) last: 81.02 +0.30 0.37% , range: 80.75-81.77, vol: 6103400


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#beginner
4 nordics
Blood Pumpping arond the body
i hate oslo
#cisco
#beginner
headjam lyrics
dewey cheatum and howe
windows xp pro key added 2006
passwordforum



Home  |  disclaimer  |  contact  |  submit quotes