| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8
Comments:
<0> .p
<1> Portfolio:
<1> PMT-UN.TO 1000.00 (22.3600) 22360.00 +35.52%
<1> SHO-H.V 1000.00 (0.1250) 125.00 +13.64%
<1> RSM.V 1000.00 (0.9800) 980.00 +19.51%
<1> Total portfolio value for Acid-Duck is 65.0 +34.62% ($6035.00) gain
<2> hello.....
<2> does anyone use the #active trader room?
<2> I cant remember what irc server...
<3> obviously not
<4> peace
<0> .p
<1> Portfolio:
<1> PMT-UN.TO 1000.00 (22.3600) 22360.00 +35.52%
<1> SHO-H.V 1000.00 (0.1250) 125.00 +13.64%
<1> RSM.V 1000.00 (0.9800) 980.00 +19.51%
<1> Total portfolio value for Acid-Duck is 65.0 +34.62% ($6035.00) gain
<5> !q abt mcz goog
<6> ABT (ABBOTT LABORATORI) - 4:02pm: .00 Change(-0.32 -0.74%) / Opened(43.80) Lastclose(43.32) / Range: Daily(42.83 - 43.85) Yearly(37.50 - 50.00) / Volume(5824100)
<6> MCZ (MAD CATZ INTERACT) - 4:00pm: .70 Change(+0.02 +2.94%) / Opened(0.69) Lastclose(0.68) / Range: Daily(0.69 - 0.71) Yearly(0.64 - 1.83) / Volume(181700)
<6> GOOG (GOOGLE) - 4:00pm: .49 Change(-0.775 -0.18%) / Opened(435.22) Lastclose(434.265) / Range: Daily(428.98 - 438.22) Yearly(172.57 - 475.11) / Volume(8439555)
<5> !q cmg
<6> CMG (CHIPOTLE MEXICAN) - 4:00pm: .20 Change(-1.80 -4.09%) / Opened(44.88) Lastclose(44.00) / Range: Daily(41.75 - 44.90) Yearly(39.51 - 48.28) / Volume(1150800)
<7> !q algi
<6> ALGI (AMER LOCKER GROUP) - 3:49pm: .02 Change(-0.11 -2.14%) / Opened(5.08) Lastclose(5.13) / Range: Daily(4.76 - 5.29) Yearly(3.62 - 13.40) / Volume(4200)
<7> .qx algi
<8> .qx ALGI (last: 4.94 -2.14%) (3.62 - 13.40) (EPS: -4.434) (div: none) (O/S: 1,546,000) (float: 0)
<7> .fa algi
<1> Fundamentals :: ALGI :: (Last: 4.94) (P/E: N/A) (P/S: 0.22) (P/B: 0.78) (BV: 6.577) (EPS: -4.434)
<7> .f to
<8> TO :: O/S: 3,197,000
<7> .qvg algi
<7> .avg algi
<8> ALGI Average Volume: 3days: 6282 +102.7% 10d: 3099 -52.1% 30d: 4715 +15.7% 90d: 3976 -56.8% 180d: 6236
<7> !s oilgear
<9> OLGR(OILGEAR CO)
<7> .qx olgr
<8> .qx OLGR (last: 10.78 -2.09%) (6.46 - 23.10) (EPS: 0.885) (div: none) (O/S: 2,010,000) (float: 0)
<7> !q olgr
<6> OLGR (OILGEAR CO) - 3:59pm: .77 Change(-0.23 -2.09%) / Opened(11.00) Lastclose(11.00) / Range: Daily(10.72 - 11.28) Yearly(6.46 - 23.10) / Volume(8510)
<3> !q trrdx
<6> TRRDX (T ROWE PRICE RETI) - 6:00pm: .12 Change(+0.17 +1.00%) / Opened(N/A) Lastclose(16.95) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<3> booya
<3> .p
<1> Portfolio:
<1> TPXNB.X 1000.00 (0.1000) 100.00 -66.67%
<1> TRRDX 856.44 (17.1200) 14662.25 +10.19%
<1> Total portfolio value for port is 62.2528 +8.49% ($1155.75) gain
<7> this olgr should drop tomorrow
<7> 17:39ET OILGEAR TO RESTATE FINANCIALS: RESTATEMENT EXPECTED TO HAVE NO SIGNIFICANT IMPACT ON 2005 EARNINGS OR CURRENT FINANCIAL POSITION RTRS
<7> only 1mil o/s
<7> 52% insider held
<7> hmm
<3> eww
<3> so no volum
<3> e
<7> kind of limited on volume
<3> ?
<3> yea
<7> .avg olgr
<8> OLGR Average Volume: 3days: 8654 +27.2% 10d: 6802 -294.8% 30d: 26854 +23.2% 90d: 20612 -69.6% 180d: 34964
<7> ya
<7> no vol
<7> .f olgr
<8> OLGR :: O/S: 2,010,000
<7> .qx olgr
<8> .qx OLGR (last: 10.78 -2.09%) (6.46 - 23.10) (EPS: 0.885) (div: none) (O/S: 2,010,000) (float: 0)
<7> 2 mil o/s
<7> .d xl-pa
<8> .d :: XL-PA :: Last: 25.75 Dividend: 2.00 Yield: 7.76%
<7> .d xl
<8> .d :: XL :: Last: 69.31 Dividend: 2.00 Yield: 2.90%
<7> !calc .38 * 4
<9> .38 * 4 = 1.52
<7> .n lrt
<8> LRT NEWS: LL&E Royalty Trust Announces No Distribution for February 2006 URL: http://tinyurl.com/bqvcb
<7> ha ha ha
<7> !q tirtz.ob
<6> TIRTZ.OB (TIDELANDS ROYALTY) - 3:49pm: .25 Change(-0.25 -1.72%) / Opened(14.50) Lastclose(14.50) / Range: Daily(14.00 - 14.50) Yearly(7.60 - 19.50) / Volume(2975)
<7> sec chief sick
<7> party time
<10> !q insm
<6> INSM (INSMED INC) - 3:59pm: .5499 Change(-0.1601 -5.91%) / Opened(2.71) Lastclose(2.71) / Range: Daily(2.50 - 2.745) Yearly(0.79 - 3.35) / Volume(2671376)
<10> !q f gm yhoo
<6> F (FORD MOTOR CO) - 4:01pm: .65 Change(-0.02 -0.23%) / Opened(8.68) Lastclose(8.67) / Range: Daily(8.52 - 8.81) Yearly(7.57 - 13.54) / Volume(30717700)
<6> GM (GEN MOTORS) - 4:02pm: .80 Change(+0.75 +3.25%) / Opened(23.06) Lastclose(23.05) / Range: Daily(22.73 - 24.09) Yearly(18.33 - 37.90) / Volume(17464500)
<6> YHOO (YAHOO INC) - 4:00pm: .09 Change(-0.0785 -0.22%) / Opened(35.21) Lastclose(35.1685) / Range: Daily(34.66 - 35.27) Yearly(30.30 - 43.66) / Volume(24315984)
<10> !q tpx alto
<6> TPX (TEMPUR-PEDIC INTL) - 4:04pm: .78 Change(-0.52 -4.23%) / Opened(12.90) Lastclose(12.30) / Range: Daily(11.60 - 12.95) Yearly(9.41 - 25.00) / Volume(5087800)
<6> Error: Invalid stock symbol ALTO
<10> !q altu ebay
<6> ALTU (ALTUS PHARMACEUTI) - 3:59pm: .50 Change(+1.68 +9.99%) / Opened(16.73) Lastclose(16.82) / Range: Daily(16.73 - 18.90) Yearly(15.00 - 17.00) / Volume(636379)
<11> !return 19 24
<6> EBAY (EBAY INC) - 4:00pm: .07 Change(+0.02 +0.05%) / Opened(44.03) Lastclose(44.05) / Range: Daily(43.72 - 44.64) Yearly(30.78 - 47.86) / Volume(9310908)
<9> The Return rate for 19 -> 24 is: 26.3157894737%
<7> !q ffc
<6> FFC (FLAHERTY/CLAYMORE) - 3:59pm: .05 Change(+0.03 +0.14%) / Opened(21.00) Lastclose(21.02) / Range: Daily(21.00 - 21.14) Yearly(18.66 - 26.25) / Volume(77900)
<7> !calc .14 * 12
<9> .14 * 12 = 1.68
<7> .d ffc
<8> .d :: FFC :: Last: 21.05 Dividend: 1.87 Yield: 8.88%
<10> !q atb aapl ford pyx
<6> ATB (ARLINGTON TANKERS) - 4:00pm: .47 Change(+0.57 +2.60%) / Opened(22.20) Lastclose(21.90) / Range: Daily(21.49 - 22.68) Yearly(18.75 - 25.39) / Volume(116900)
<6> AAPL (APPLE COMPUTER) - 4:00pm: .03 Change(-0.30 -0.41%) / Opened(72.89) Lastclose(72.33) / Range: Daily(71.10 - 73.60) Yearly(33.11 - 86.40) / Volume(34055836)
<6> FORD (FORWARD INDS INC) - 3:59pm: .09 Change(-0.21 -1.86%) / Opened(11.38) Lastclose(11.30) / Range: Daily(11.00 - 11.40) Yearly(6.53 - 29.85) / Volume(317474)
<6> PYX (PLAYTEX PRODUCTS) - 4:02pm: .91 Change(+0.10 +0.72%) / Opened(13.71) Lastclose(13.81) / Range: Daily(13.46 - 13.92) Yearly(7.67 - 15.49) / Volume(612600)
<7> !calc 1.68/21.05
<9> 1.68/21.05 = 0.079809976247
<7> ya atb
<7> i watched them since ipo
<7> !q vgr
<6> VGR (VECTOR GROUP LTD) - 4:03pm: .27 Change(+0.07 +0.38%) / Opened(18.29) Lastclose(18.20) / Range: Daily(18.12 - 18.35) Yearly(14.2857 - 20.82) / Volume(117100)
<10> !q tpx
<6> TPX (TEMPUR-PEDIC INTL) - 4:04pm: .78 Change(-0.52 -4.23%) / Opened(12.90) Lastclose(12.30) / Range: Daily(11.60 - 12.95) Yearly(9.41 - 25.00) / Volume(5087800)
<7> .d vgr
<8> .d :: VGR :: Last: 18.27 Dividend: 1.72 Yield: 9.46%
<7> !calc 1.60/15
<9> 1.60/15 = 0.106666666667
<10> !q hec
<6> HEC (HARKEN ENERGY CP) - 3:59pm: .77 Change(0.00) / Opened(0.77) Lastclose(0.77) / Range: Daily(0.76 - 0.78) Yearly(0.37 - 0.98) / Volume(787300)
<10> !q goog
<6> GOOG (GOOGLE) - 4:00pm: .49 Change(-0.775 -0.18%) / Opened(435.22) Lastclose(434.265) / Range: Daily(428.98 - 438.22) Yearly(172.57 - 475.11) / Volume(8447934)
<7> !q nmt
<6> NMT (NUVEEN MA PREM MU) - 3:59pm: .44 Change(-0.02 -0.13%) / Opened(15.55) Lastclose(15.45) / Range: Daily(15.43 - 15.56) Yearly(14.56 - 17.32) / Volume(4800)
<7> !q nmti
<6> NMTI (NMT MEDICAL INC) - 4:00pm: .26 Change(-0.73 -4.06%) / Opened(17.96) Lastclose(17.99) / Range: Daily(17.00 - 17.96) Yearly(5.29 - 21.79) / Volume(92979)
<7> .qx nmti
<8> .qx NMTI (last: 17.26 -4.06%) (5.29 - 21.79) (EPS: -0.512) (div: none) (O/S: 12,421,000) (float: 0)
<7> cramer pick
<12> !q goog
<6> GOOG (GOOGLE) - 4:00pm: .49 Change(-0.775 -0.18%) / Opened(435.22) Lastclose(434.265) / Range: Daily(428.98 - 438.22) Yearly(172.57 - 475.11) / Volume(8448101)
<12> oak oh
<10> .new nmt
<10> .n nmt
<13> try .news
<13> or .n
<13> bot might be lagged a little
<10> .news nmt
<10> ok
<8> NMT NEWS: Nuveen Closed-End Exchange-Traded Funds and Portfolios Declare Monthly Dividends and Distributions URL: http://tinyurl.com/dxcp9
<7> wow look at that list of funds
<7> .d npi
<8> .d :: NPI :: Last: 14.28 Dividend: 0.87 Yield: 6.13%
<7> .d nqu
<8> .d :: NQU :: Last: 15.15 Dividend: 0.89 Yield: 5.86%
<7> .d nad
<8> .d :: NAD :: Last: 15.20 Dividend: 0.97 Yield: 6.41%
<14> if people talk about ETF's, can it be a non-index fund?
<7> ya
<7> all mine are non index
Return to
#stocks
or
Go to some related
logs:
caserne pompiers bitche
fartbrazil video
colin's cock
#slackware
#opengl
#gentoo
#beginner
nick kyproes
#online
#debian
|
|