@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12



Comments:

<0> ^GSPC - 11:38am: 2.66 Change(-11.46 -0.89%) Volume(826464640)
<1> over the phone?
<2> yep
<1> cool ..
<2> makes it a little slower
<1> do you trade with an online broker?
<1> *also
<2> i do that too
<1> who do you got hrough?
<1> *through
<2> i need to put more money in online
<2> now its climbing
<2> sold at the bottom
<1> cnes?
<1> ha
<2> ya



<1> figures.
<2> heh
<2> market opens at 6:30 am here
<3> .q goog
<4> GOOG (google) last: 353.25 -37.125 -10.51% , range: 338.51-397.54, vol: 17768088
<3> damn lol
<2> !q nfi
<0> NFI (NOVASTAR FINL INC) - 11:23am: .61 Change(+0.13 +0.43%) / Opened(31.00) Lastclose(30.48) / Range: Daily(30.49 - 31.06) Yearly(24.08 - 42.55) / Volume(349100)
<1> back above 11000
<5> !q goog
<0> GOOG (GOOGLE) - 11:49am: .64 Change(-31.735 -8.13%) / Opened(392.65) Lastclose(390.375) / Range: Daily(338.51 - 397.54) Yearly(172.57 - 475.11) / Volume(19923488)
<6> !q CVS
<0> CVS (CVS CP) - 11:44am: .61 Change(-0.23 -0.80%) / Opened(28.60) Lastclose(28.84) / Range: Daily(28.55 - 28.79) Yearly(23.89 - 31.60) / Volume(1075200)
<7> .p2
<7> comon u hippie
<7> ,p
<7> .p
<8> Portfolio:
<8> OIH 100.00 (135.9000) 13590.00 -1.99%
<8> XOM 100.00 (59.3800) 5938.00 -0.75%
<8> XLE 100.00 (52.3200) 5232.00 -1.25%
<8> Portfolio:
<8> OXY 55.00 (91.5200) 5033.60 +0.08%
<8> TRRDX 856.46 (17.3500) 14859.49 +11.67%
<8> Total portfolio value for port is 93.09425 +8.49% ($1556.96) gain
<0> ^IXIC - 12:08pm: 2.69 Change(-24.49 -1.06%) Volume(0)
<0> ^DJI - 12:08pm: 01.10 Change(-96.45 -0.87%) Volume(132575920)
<0> ^NYA - 12:08pm: 9.47 Change(-80.20 -0.99%) Volume(0)
<0> ^GSPC - 12:08pm: 1.26 Change(-12.86 -0.99%) Volume(946640576)
<2> .gold
<4> Gold - 557.8
<5> .europe
<4> Europe: (^FCHI 5073.95 +0.66%) (^GDAXI 5796.04 -2.06%) (^FTSE 5791.50 -1.46%) (^SMSI 1271.16 -0.79%) (^SXAXPI 0.00 unch) (^MIBTEL 28784.000 -1.55%)
<5> !q ^omx
<0> ^OMX (OMXS30) - 11:41am: .01 Change(-20.70 -2.04%) / Opened(1015.71) Lastclose(1015.71) / Range: Daily(993.49 - 1016.59) Yearly(742.97 - 1015.81) / Volume(0)
<0> ^IXIC - 12:38pm: 0.60 Change(-26.58 -1.15%) Volume(0)
<0> ^DJI - 12:38pm: 96.86 Change(-100.69 -0.91%) Volume(147486752)
<0> ^NYA - 12:38pm: 0.31 Change(-89.36 -1.10%) Volume(0)
<0> ^GSPC - 12:37pm: 0.14 Change(-13.98 -1.08%) Volume(1048294272)
<9> .q intc
<4> INTC (intel cp) last: 20.70 +0.18 0.87% , range: 20.50-21.01, vol: 50345064
<7> startkeylogger
<7> heh
<1> gnbt is really killing me now
<2> i am bidding 10mil gwgo.ob now
<2> !q shw
<0> SHW (SHERWIN WILLIAMS) - 12:28pm: .07 Change(+1.48 +3.47%) / Opened(44.17) Lastclose(42.59) / Range: Daily(43.67 - 44.64) Yearly(37.40 - 54.12) / Volume(4492000)
<2> what happened with gnbt
<2> just dropped
<10> trash
<10> GOOG amazing
<11> goog making a comeback all right
<12> !q goog
<0> GOOG (GOOGLE) - 12:49pm: .52 Change(-22.855 -5.85%) / Opened(392.65) Lastclose(390.375) / Range: Daily(338.51 - 397.54) Yearly(172.57 - 475.11) / Volume(26020396)
<12> yea its creeping back up
<12> !return 338 370
<13> The Return rate for 338 -> 370 is: 9.4674556213%
<7> !q oxy
<0> OXY (OCCIDENTAL PET) - 12:45pm: .87 Change(+0.06 +0.07%) / Opened(90.82) Lastclose(90.81) / Range: Daily(90.21 - 92.25) Yearly(64.05 - 97.99) / Volume(2090400)
<2> was that you bum cheese that was quoting cnes.ob a while ago
<14> market bearish today?



<2> parts of bears will go flying soon
<12> no
<12> I was iflb.ob
<2> oh
<12> it made a nice comeback RIGHT after I sold
<12> could've gotten +400%
<12> but instead
<2> i almost made a ton on cnes today but missed my sell
<12> I took +4%
<2> thats what happened to me
<12> yea it hurts
<2> too slow on the triggr
<12> could've had some nice new rims on my car
<12> no
<12> I sold
<2> i got 10mil gwgo.ob today .0006
<12> cuz it wasn't performing for months
<12> 2 days later
<12> it goes up 250%
<12> and this week it went up more to make my initial investment at +400%
<2> cnes did over the last 2 days
<12> I'm still happy tho
<2> all of them went up recently
<12> cuz I picked up some shares at 0.12
<14> it went up because you bought 10 million of them haha
<12> and if it can hit 8 cents eventually
<2> ivoc
<12> I won't be too much in the red
<12> lol
<12> !q gwgo.ob
<0> GWGO.OB (GREAT WEST GOLD I) - 12:52pm: .0006 Change(+0.0003 +100.00%) / Opened(0.0003) Lastclose(0.0003) / Range: Daily(0.0003 - 0.0007) Yearly(0.00 - 0.00) / Volume(2235629568)
<2> heh
<2> news soon the company said
<12> for gwgo?
<0> ^IXIC - 1:08pm: 5.95 Change(-21.23 -0.92%) Volume(0)
<0> ^DJI - 1:08pm: 10.86 Change(-86.69 -0.78%) Volume(160435776)
<0> ^NYA - 1:08pm: 4.32 Change(-75.35 -0.93%) Volume(0)
<2> seen usxp do a 90 bagger ?
<0> ^GSPC - 1:08pm: 2.58 Change(-11.54 -0.89%) Volume(1154385280)
<2> see-
<12> hm
<2> usxp announced it is buying an oil company and away it went
<12> !q usxp
<0> Error: No such symbol USXP. Please try again, or call your operator to help you. Error 271433842-37439
<12> !q usxp.ob
<0> USXP.OB (UNIVERSAL EXPRESS) - 12:53pm: .0305 Change(-0.0065 -17.57%) / Opened(0.0403) Lastclose(0.037) / Range: Daily(0.003 - 0.041) Yearly(0.001 - 0.041) / Volume(1027358464)
<2> gwgo news is good they have short selling data in a few recent pr's
<2> from this new site
<12> I dunno
<12> it's already up 100%
<12> kinda sketchy now
<2> ya
<2> momentum i am hoping for
<12> yea
<12> you could've gotten it a bit cheaper probably tho
<12> news isn't coming out todya
<2> check out this old pr
<2> Great West Gold, Inc. - Squeeze Trigger Report
<2> http://biz.yahoo.com/bw/060221/20060221005639.html?.v=1
<8> Tiny URL: http://tinyurl.com/qjlqk (URL by ligh7)
<2> since feb 7 sec changed the rules and now this data is available to companies that carfe
<2> and it's well below .001 so to have short data is great
<12> so you're hoping it's going to hit 001?
<2> sure
<2> every .0001 will be 1,000 dollars
<12> I'd be happy to sell at 007
<12> !calc 1000 / 0.0006
<2> that would be 10 times
<13> 1000 / 0.0006 = 1666666.66667
<2> .gold
<4> Gold - 558.4
<12> hm I could buy 1.5 mill shares
<12> gonna wait till thursday tho
<2> what happens march 2nd?


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#computers
#cph
#gentoo
#c
#debian
#beginner
#vmware
#gamedev
#goal
#worldcup



Home  |  disclaimer  |  contact  |  submit quotes