@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12



Comments:

<0> omg GOOG
<0> lol
<0> holy****
<1> .q goog
<2> GOOG (google) last: 363.90 -26.475 -7.28% , range: 355.00-397.54, vol: 6864905
<1> .q goog
<2> GOOG (google) last: 360.22 -30.155 -8.37% , range: 355.00-397.54, vol: 6938986
<1> LOL
<1> .q goog
<2> GOOG (google) last: 354.94 -35.435 -9.98% , range: 354.88-397.54, vol: 7128885
<1> .q goog
<2> GOOG (google) last: 352.45 -37.925 -10.76% , range: 352.45-397.54, vol: 7271162
<1> .q goog
<2> GOOG (google) last: 349.20 -41.175 -11.79% , range: 349.03-397.54, vol: 7420347
<1> .q goog
<2> GOOG (google) last: 342.30 -48.075 -14.04% , range: 342.13-397.54, vol: 7693238



<3> !Q ESLR
<4> ESLR (EVERGREEN SOLAR I) - 10:36am: .80 Change(+0.83 +5.54%) / Opened(15.48) Lastclose(14.97) / Range: Daily(15.14 - 16.27) Yearly(4.68 - 15.91) / Volume(3501735)
<1> .q goog
<2> GOOG (google) last: 339.39 -50.985 -15.02% , range: 339.37-397.54, vol: 7851572
<1> .q goog
<2> GOOG (google) last: 345.00 -45.375 -13.15% , range: 338.51-397.54, vol: 8615514
<1> .q intc
<2> INTC (intel cp) last: 20.85 +0.33 1.58% , range: 20.50-21.01, vol: 32854616
<5> !q goog
<4> GOOG (GOOGLE) - 10:52am: .33 Change(-38.045 -9.75%) / Opened(392.65) Lastclose(390.375) / Range: Daily(338.51 - 397.54) Yearly(172.57 - 475.11) / Volume(13139430)
<4> ^IXIC - 11:08am: 0.16 Change(-27.02 -1.17%) Volume(0)
<4> ^DJI - 11:08am: 01.34 Change(-96.21 -0.87%) Volume(99130584)
<4> ^NYA - 11:07am: 0.67 Change(-79.00 -0.97%) Volume(0)
<4> ^GSPC - 11:08am: 1.80 Change(-12.32 -0.95%) Volume(685868224)
<6> !q oxy chk
<6> !oil
<4> Nymex Crude Oil 0.50 Change: -.50 Change%: -.82 Time: 0:23
<4> OXY (OCCIDENTAL PET) - 10:48am: .79 Change(-0.02 -0.02%) / Opened(90.82) Lastclose(90.81) / Range: Daily(90.21 - 91.37) Yearly(64.05 - 97.99) / Volume(987900)
<4> CHK (CHESAPEAKE ENERGY) - 10:48am: .27 Change(+0.35 +1.21%) / Opened(29.85) Lastclose(28.92) / Range: Daily(29.10 - 29.90) Yearly(17.74 - 40.20) / Volume(8660600)
<7> why google, why
<5> oil went positive
<8> anyone in gnbt or dcn?
<5> i dont have those
<5> you have some?
<8> i bought in on gnbt yesterday high ... 2.47 x 4,000
<8> dcn i've been trading yesterday and today
<8> moved around 10,000 shares or so
<5> allright
<5> i'm trying to sell cnes
<8> buy 1.77, sell 1.88 this morning
<8> hmm
<8> lemme look @ it
<5> that sounds allright
<5> i was in yuesterday at .0011
<8> what market is cnes?
<5> then i missed selling at .0025
<5> .ob
<8> ah, pink sheets
<5> basically
<8> i try to stay away from them
<5> i hear it
<5> i'm trying to get out
<8> get in DCN right now
<8> 1.82
<5> oh ya
<8> it'll go over 1.90 by the day
<5> hmm
<5> .qx dcn
<2> .qx DCN (last: 1.82 0.00%) (1.51 - 17.03) (EPS: -9.128) (div: 14.04%) (O/S: 150,483,000) (float: 149,911,000)
<5> !q dcn
<4> DCN (DANA CP) - 10:54am: .78 Change(0.00) / Opened(1.79) Lastclose(1.78) / Range: Daily(1.76 - 1.90) Yearly(1.51 - 17.03) / Volume(5810600)
<5> 52 week low 1.51
<5> that makes 1.80 look allright
<8> yeah .. that was over the weekend
<8> it was $15+ this time last yea.r
<8> gnbt is killing me at 2.25 right now
<5> i cant sell cnes
<5> what a pain
<5> was up 4k just an hour ago
<5> oh well
<6> .p2



<8> heh
<5> well
<5> on to the next deal
<5> !q asg
<8> i need gnbt to jump above 2.47 before I move onto the next deal
<8> lol
<4> ASG (LIBERTY ALLSTAR G) - 11:01am: .82 Change(-0.03 -0.51%) / Opened(5.80) Lastclose(5.85) / Range: Daily(5.80 - 5.84) Yearly(5.37 - 6.39) / Volume(49500)
<5> ya
<5> !q xasgx
<4> XASGX (LIBERTY ALL STAR) - 6:00pm: .27 Change(+0.04 +0.64%) / Opened(N/A) Lastclose(6.23) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<8> 10k tied up there
<6> .p2
<5> oh
<5> i got 3k tied up in cnes
<5> dcn is even
<8> !q dcn
<4> DCN (DANA CP) - 11:06am: .81 Change(+0.03 +1.69%) / Opened(1.79) Lastclose(1.78) / Range: Daily(1.76 - 1.90) Yearly(1.51 - 17.03) / Volume(6090600)
<5> the dow being down 92 is killing everything
<5> supposedly goog's comments made everything dead today
<8> gnbt is making a presentation on the avian flu today .. if its good it should jump
<5> hmm
<8> i should of got out when it was at 2.52 yesterday
<8> i bought and sold DCN 3 or 4 times .. throughout yesterday and today.
<5> i'll add that to my bird flu watchlist
<8> im in ENTU also
<8> hasnt been moving much
<3> !Q ESLR
<4> ESLR (EVERGREEN SOLAR I) - 11:14am: .62 Change(+0.65 +4.34%) / Opened(15.48) Lastclose(14.97) / Range: Daily(15.14 - 16.27) Yearly(4.68 - 15.91) / Volume(4467480)
<3> !Q RNAI
<4> RNAI (SIRNA THERAPEUTIC) - 11:13am: .06 Change(0.00) / Opened(6.29) Lastclose(6.06) / Range: Daily(6.00 - 6.30) Yearly(1.60 - 6.21) / Volume(752712)
<3> !Q LNUX
<4> LNUX (VA SOFTWARE CORP) - 11:14am: .60 Change(+0.1203 +3.46%) / Opened(3.48) Lastclose(3.4797) / Range: Daily(3.43 - 3.74) Yearly(1.28 - 4.27) / Volume(978324)
<3> !Q LPTH
<4> LPTH (LIGHTPATH TECH IN) - 11:08am: .51 Change(-0.04 -0.88%) / Opened(4.55) Lastclose(4.55) / Range: Daily(4.50 - 4.5801) Yearly(1.52 - 7.87) / Volume(12071)
<7> !Q goog
<4> GOOG (GOOGLE) - 11:15am: .98 Change(-39.395 -10.09%) / Opened(392.65) Lastclose(390.375) / Range: Daily(338.51 - 397.54) Yearly(172.57 - 475.11) / Volume(16974460)
<3> ****s up with goog?
<7> they reported that they're going to grow slower and more "organically"
<8> ha
<9> !q goog cmg mcz abt
<8> ouch
<4> GOOG (GOOGLE) - 11:16am: .27 Change(-40.105 -10.27%) / Opened(392.65) Lastclose(390.375) / Range: Daily(338.51 - 397.54) Yearly(172.57 - 475.11) / Volume(17013456)
<4> CMG (CHIPOTLE MEX GRIL) - 11:09am: .71 Change(-0.82 -1.76%) / Opened(46.53) Lastclose(46.53) / Range: Daily(45.70 - 46.53) Yearly(39.51 - 49.30) / Volume(27300)
<4> MCZ (MAD CATZ INTERACT) - 11:01am: .55 Change(0.00) / Opened(0.55) Lastclose(0.55) / Range: Daily(0.54 - 0.56) Yearly(0.54 - 1.83) / Volume(32800)
<10> !q dell mcd
<4> ABT (ABBOTT LABORATORI) - 11:11am: .96 Change(-0.49 -1.10%) / Opened(44.07) Lastclose(44.45) / Range: Daily(43.83 - 44.52) Yearly(37.50 - 50.00) / Volume(1949800)
<4> DELL (DELL INC) - 11:16am: .06 Change(-0.38 -1.29%) / Opened(29.35) Lastclose(29.44) / Range: Daily(29.00 - 29.49) Yearly(28.62 - 41.99) / Volume(7788168)
<4> MCD (MCDONALDS CP) - 11:11am: .21 Change(-0.04 -0.11%) / Opened(35.30) Lastclose(35.25) / Range: Daily(35.14 - 35.47) Yearly(27.36 - 36.75) / Volume(1843400)
<8> when is burger kings IPO ?
<8> it should spike like Chipotle did
<5> before master card
<5> master card delayed
<8> http://www.google.com/search?oi=stock&q=stocks:GTCB&prev=/search%3Fq%3Dgtcb%26hl%3Den%26lr%3D%26safe%3Doff%26sa%3DG
<8> you would think that would spike GNB
<8> *GNBT
<5> .qx gtbc
<2> .qx GTBC (last: 0.00 N/A) (N/A - N/A) (EPS: N/A) (div: none) (O/S: N/A) (float: N/A)
<5> .qx gtcb
<2> .qx GTCB (last: 1.25 -6.72%) (0.85 - 2.41) (EPS: -0.653) (div: none) (O/S: 51,507,000) (float: 45,661,000)
<5> there i sold it all
<8> cnes?
<5> .ob
<5> ya
<8> nice
<5> i missed selling it for alot more earlier
<5> thats the way it goes
<8> heh
<8> where are you trading pink sheets @ ?
<5> next time
<4> ^IXIC - 11:38am: 2.32 Change(-24.86 -1.08%) Volume(0)
<5> my old school broker
<4> ^DJI - 11:38am: 08.22 Change(-89.33 -0.80%) Volume(118305136)
<4> ^NYA - 11:37am: 6.08 Change(-73.59 -0.90%) Volume(0)
<4> ^GSPC - 11:38am: 2.66 Change(-11.46 -0.89%) Volume(826464640)


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#windowsxp
#stocks
#politics
firebird efnet
#linux-noob
mastag18
foam under the motherboard
#unixhelp
cinthia mckinney
#beginner



Home  |  disclaimer  |  contact  |  submit quotes