@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12



Comments:

<0> emc finally broke 14
<1> market smells like ****
<2> nope
<2> .oil
<3> Oil: Nymex Crude Future 60.78 -.22 16:49
<2> YaY
<2> i wounder if wind farming is goin to be good this spring
<2> .q uswf.pk
<2> !q uswf.pk
<4> USWF.PK (US WIND FARMING I) - 10:19am: .003 Change(0.00) / Opened(N/A) Lastclose(0.003) / Range: Daily(N/A - N/A) Yearly(0.01 - 0.35) / Volume(0)
<3> USWF.PK (us wind farming i) last: 0.003 0.00 0.00%, range: N/A-N/A, vol: 0
<5> !Q RNAI
<5> !Q SILC
<4> RNAI (SIRNA THERAPEUTIC) - 3:59pm: .06 Change(+0.91 +17.67%) / Opened(5.40) Lastclose(5.15) / Range: Daily(5.27 - 6.21) Yearly(1.60 - 5.60) / Volume(1688014)
<4> SILC (SILICOM LIMITED) - 3:59pm: .67 Change(+2.00 +20.68%) / Opened(10.00) Lastclose(9.67) / Range: Daily(9.76 - 11.90) Yearly(2.25 - 10.57) / Volume(446281)
<6> .news rnai 2



<3> RNAI NEWS: Catalyst Biosciences hires CEO URL: http://tinyurl.com/fxxpo
<3> RNAI NEWS: Sirna Therapeutics to Report Fourth Quarter and Full Year 2005 Financial Results on March 1, 2006 URL: http://tinyurl.com/zho9s
<7> !q roc
<4> ROC (ROCKWOOD HLDGS IN) - 4:03pm: .87 Change(+0.04 +0.18%) / Opened(22.83) Lastclose(22.83) / Range: Daily(22.81 - 22.97) Yearly(17.55 - 23.10) / Volume(121200)
<7> !q ro
<4> Error: No such symbol RO. Please try again, or call your operator to help you. Error 271433842-37439
<7> !q ro.s
<4> RO.SW (ROCHE HLDG) - 11:31am: .50 Change(-0.90 -0.41%) / Opened(217.00) Lastclose(218.40) / Range: Daily(214.60 - 218.90) Yearly(142.70 - 231.00) / Volume(70478)
<7> !q ro.vx
<4> RO.VX (ROCHE HLDG) - 7:29am: .00 Change(0.00) / Opened(N/A) Lastclose(N/A) / Range: Daily(N/A - N/A) Yearly(0.00 - 0.00) / Volume(0)
<8> !q chk oxy
<8> !oil
<4> Nymex Crude Oil 0.68 Change: -.32 Change%: -.52 Time: 7:20
<4> CHK (CHESAPEAKE ENERGY) - 4:01pm: .91 Change(-1.08 -3.60%) / Opened(29.75) Lastclose(30.00) / Range: Daily(28.87 - 29.87) Yearly(17.74 - 40.20) / Volume(9183300)
<4> OXY (OCCIDENTAL PET) - 4:00pm: .81 Change(-1.57 -1.70%) / Opened(92.38) Lastclose(92.38) / Range: Daily(90.80 - 92.38) Yearly(64.05 - 97.99) / Volume(3208200)
<8> !q trrdx
<4> TRRDX (T ROWE PRICE RETI) - 5:27pm: .35 Change(+0.08 +0.46%) / Opened(N/A) Lastclose(17.27) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<8> .p
<9> Portfolio:
<9> OXY 55.00 (90.8100) 4994.55 -0.69%
<9> TRRDX 856.46 (17.3500) 14859.49 +11.67%
<9> Total portfolio value for port is 54.04425 +8.28% ($1517.91) gain
<10> mad money on
<10> herb greenberg to explain if he did anything wrong with short sellers
<11> new apprentice tonight
<10> oh
<10> cool juzzy
<12> people with too much time on their hands watch TV shows
<12> i wish i had so much time :)
<6> You don't have time, you take time :-P
<12> take or make or what
<12> .p
<10> i can strech a 2hour movie to 5hrs with a dvr if i am in and out
<13> anyone ever do anything with QQQ on Nasdaq?
<14> !q ie.to iflb.ob chnr goog
<4> IE.TO (IVANHOE ENERGY IN) - 4:31pm: .05 Change(-0.12 -3.79%) / Opened(3.16) Lastclose(3.17) / Range: Daily(3.02 - 3.18) Yearly(0.00 - 0.00) / Volume(528269)
<4> IFLB.OB (INFINIUM LABS INC) - 3:59pm: .046 Change(+0.0125 +37.31%) / Opened(0.043) Lastclose(0.0335) / Range: Daily(0.0331 - 0.465) Yearly(0.01 - 1.60) / Volume(66877720)
<4> CHNR (CHINA NATURAL RES) - 4:00pm: .27 Change(-0.20 -1.60%) / Opened(12.95) Lastclose(12.47) / Range: Daily(12.22 - 13.32) Yearly(2.75 - 21.70) / Volume(189936)
<4> GOOG (GOOGLE) - 4:00pm: .375 Change(+12.975 +3.44%) / Opened(381.20) Lastclose(377.40) / Range: Daily(380.28 - 391.70) Yearly(172.57 - 475.11) / Volume(10212441)
<14> !return 0.041 0.046
<15> The Return rate for 0.041 -> 0.046 is: 12.1951219512%
<10> !q csco
<4> CSCO (CISCO SYS INC) - 4:00pm: .97 Change(+0.12 +0.60%) / Opened(19.83) Lastclose(19.85) / Range: Daily(19.83 - 20.001) Yearly(16.83 - 20.25) / Volume(55855624)
<10> !q goog
<4> GOOG (GOOGLE) - 4:00pm: .375 Change(+12.975 +3.44%) / Opened(381.20) Lastclose(377.40) / Range: Daily(380.28 - 391.70) Yearly(172.57 - 475.11) / Volume(10217679)
<10> !return 335 390
<15> The Return rate for 335 -> 390 is: 16.4179104478%
<10> !q gsh
<10> .qx gsh
<4> GSH (GUANGSHEN RAIL CO) - 4:00pm: .03 Change(-0.22 -1.14%) / Opened(18.91) Lastclose(19.25) / Range: Daily(18.64 - 19.03) Yearly(13.07 - 20.55) / Volume(19000)
<3> .qx GSH (last: 19.03 -1.14%) (13.07 - 20.55) (EPS: 0.897) (div: 3.66%) (O/S: 86,710,000) (float: 28,623,000)
<10> !q fro
<4> FRO (FRONTLINE LTD) - 4:00pm: .58 Change(-0.58 -1.48%) / Opened(38.86) Lastclose(39.16) / Range: Daily(38.20 - 38.89) Yearly(35.89 - 57.97) / Volume(1396400)
<10> !q eon
<4> EON (EON AG ADS) - 4:02pm: .74 Change(+0.19 +0.51%) / Opened(37.40) Lastclose(37.55) / Range: Daily(37.37 - 37.88) Yearly(27.63 - 38.36) / Volume(124500)
<10> jim cramer got a sec subpoena too
<10> for bad comments on ostk
<16> lol
<12> anyone read the book of Braden Glett,
<8> !q ppa



<4> PPA (POWERSHARES) - 3:59pm: .74 Change(+0.13 +0.78%) / Opened(16.69) Lastclose(16.61) / Range: Daily(16.69 - 16.78) Yearly(14.56 - 16.64) / Volume(137000)
<17> .p2
<9> Portfolio:
<9> MOTDE.X 100.00 (0.1500) 15.00 -87.50%
<9> PPA 100.00 (16.7400) 1674.00 +4.95%
<9> TRRDX 175.03 (17.3500) 3036.75 +1.23%
<9> Total portfolio value for jcv is 5.75315 +0.23% ($10.76) gain
<17> .p
<9> Portfolio:
<9> PFEDY.X 200.00 (0.5000) 100.00 +11.11%
<9> VGSTX 1.00 (20.2400) 20.24 +1.15%
<9> Total portfolio value for jcv is .24 +9.30% ($10.23) gain
<1> u ****
<1> .q gagex
<17> why?
<3> GAGEX (guinness atkinson) last: 25.76 -0.53 -2.06% , range: N/A-N/A, vol: N/A
<1> cuz you made 10 bucks only
<1> sad
<17> hah
<17> who are you to judge
<1> i judge you only
<17> i've lost $800
<1> sad
<17> so i'm still $790 in the hole
<1> even a bigger loser than i thought
<17> whatever
<1> what you lost on
<17> ****in' your mom last night
<17> have a nice day.
<8> hrm
<17> what up port
<8> good time to buy oil tomorrow
<8> if it dips
<8> ;)
<8> .p2
<9> Portfolio:
<9> OIH 100.00 (135.4400) 13544.00 -2.32%
<9> XOM 100.00 (59.9100) 5991.00 +0.13%
<9> XLE 100.00 (52.6000) 5260.00 -0.72%
<9> GAGEX 100.00 (25.7600) 2576.00 -0.73%
<9> OXY 100.00 (90.8100) 9081.00 +1.46%
<9> XTO 100.00 (41.6800) 4168.00 -0.69%
<9> Total portfolio value for port is 20.0 -0.66% ($-269.00) loss
<8> oxy may go down again tomorrow depending on crude price
<8> and it will be a steak
<8> steal*
<8> anywhere under $90
<8> $89 area is real nice
<8> .sr oxy
<3> OXY :: Support / Resistance :: 88.50622 / 90.44378
<8> its got now resistance @ $90
<8> no*
<12> port prints money
<8> stdio indeed
<8> ur leagning
<8> learning*
<1> pwned
<1> big loser on oil
<1> sad
<8> lol
<8> shizzle we'll see
<8> keep talking
<17> hey shizzle
<17> your mom swallows
<8> jcv just ignore him
<8> hes a lame ****
<8> who cares
<17> yeah
<1> lol
<8> !q ah
<17> he makes ryeuken look like my best friend
<8> check that out baby
<4> AH (ARMOR HLDGS INC) - 4:03pm: .13 Change(+3.67 +6.62%) / Opened(57.50) Lastclose(55.46) / Range: Daily(57.50 - 61.69) Yearly(33.03 - 55.80) / Volume(3560900)
<1> bad mouths should be banned


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

rotate bits in python
what happened to owenq?
#computers
#flash
#python
#mirc
repeated clicking sound Internet explorer
#politics
#beginner
#flash



Home  |  disclaimer  |  contact  |  submit quotes