| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14
Comments:
<0> ESM06.CME (e-mini s&p 500 ju) last: 1311.25 -1.50 -0.11% , range: 1307.50-1316.25, vol: 0
<1> .q er2m06.cme
<0> ER2M06.CME (e-mini russell 20) last: 758.40 -1.50 -0.20% , range: 751.50-761.10, vol: 0
<2> !calc 233000000/14.00
<3> 233000000/14.00 = 16642857.1429
<2> .avg gstl
<1> .q ymm06.cbt
<0> YMM06.CBT (mini dow jones in) last: 11320.00 -31.00 -0.27% , range: 11296.00-11366.00, vol: 0
<2> !calc 5000/17.00
<3> 5000/17.00 = 294.117647059
<1> .q cme
<0> CME (chicago mer exc a) last: 443.47 +8.22 1.85% , range: 435.00-443.91, vol: 280800
<2> !calc 250 * 17.00
<3> 250 * 17.00 = 4250.0
<2> !calc (4250 * 1.53) + 36.60 + (250 * .105)
<3> (4250 * 1.53) + 36.60 + (250 * .105) = 6565.35
<2> !calc (4250 * .0153) + 36.60 + (250 * .105)
<3> (4250 * .0153) + 36.60 + (250 * .105) = 127.875
<4> .q goog cmg sbux wire abt bwng
<0> GOOG (google) last: 369.19 +3.39 0.92% , range: 365.00-370.69, vol: 4584483
<0> CMG (chipotle mex gril) last: 53.88 -0.63 -1.17% , range: 53.30-54.45, vol: 144400
<0> SBUX (starbucks cp) last: 36.42 -0.20 -0.55% , range: 36.32-36.92, vol: 2452140
<0> WIRE (encore wire cp) last: 31.41 -0.82 -2.61% , range: 31.15-32.55, vol: 397083
<0> ABT (abbott laboratori) last: 43.59 -0.28 -0.64% , range: 43.24-44.60, vol: 3014300
<0> BWNG (broadwing corp) last: 14.59 -0.17 -1.17% , range: 14.40-15.05, vol: 1527752
<5> .p
<6> Portfolio:
<6> NPG.V 1000.00 (1.2700) 1270.00 +14.41%
<6> BLE.TO 940.00 (3.1200) 2932.80 -0.95%
<6> Total portfolio value for stockrox is 2.8 +3.24% ($131.80) gain
<2> !q tirtz.ob
<7> TIRTZ.OB (TIDELANDS ROYALTY) - 11:15am: .95 Change(-0.05 -0.42%) / Opened(11.70) Lastclose(12.00) / Range: Daily(11.70 - 12.00) Yearly(9.05 - 19.50) / Volume(3200)
<2> !calc .24/11.95
<3> .24/11.95 = 0.0200836820084
<2> !q marps
<7> ^IXIC - 1:46pm: 5.94 Change(+3.12 +0.13%) Volume(0)
<7> ^DJI - 1:46pm: 46.19 Change(-33.78 -0.30%) Volume(142035344)
<7> ^NYA - 1:46pm: 1.48 Change(-20.909 -0.25%) Volume(0)
<7> ^GSPC - 1:46pm: 1.62 Change(-1.33 -0.10%) Volume(1146653440)
<7> MARPS (MARINE PETROLEUM) - 1:20pm: .96 Change(-0.06 -0.25%) / Opened(24.49) Lastclose(24.02) / Range: Daily(23.15 - N/A) Yearly(22.00 - 35.95) / Volume(2001)
<1> .q 6em06.cme
<0> EM06.CME (euro fx futures,j) last: 1.2079 -0.0014 -0.12% , range: 1.1934-1.2392, vol: 0
<1> .q 6jm06.cme
<0> JM06.CME (japanese yen futu) last: 0.0087 +0.0001 1.15% , range: 0.0085-0.0089, vol: 0
<8> .q CVS
<0> CVS (cvs cp) last: 29.81 +0.76 2.55% , range: 29.51-29.95, vol: 2603500
<8> .q MYL
<0> MYL (mylan labs inc) last: 24.11 -0.20 -0.83% , range: 23.78-24.31, vol: 459200
<8> .q teva
<0> TEVA (teva pharm inds a) last: 41.84 -0.16 -0.38% , range: 41.67-42.35, vol: 1099200
<8> CVS baby oh yeah
<8> .q WAG
<1> .q er2m06.cme
<0> WAG (walgreen co) last: 44.52 +0.15 0.34% , range: 44.10-45.06, vol: 2753600
<0> ER2M06.CME (e-mini russell 20) last: 758.60 -1.30 -0.17% , range: 751.50-761.10, vol: 0
<8> why would you invest in such a high priced stock?
<8> .q goog
<0> GOOG (google) last: 368.81 +3.01 0.82% , range: 365.00-370.69, vol: 4671664
<8> .nt
<0> Number of Trades: Top 5 OTCBB (2006-03-26)
<9> wag is back eh?
<9> !q wag
<7> WAG (WALGREEN CO) - 1:38pm: .51 Change(+0.14 +0.32%) / Opened(44.42) Lastclose(44.37) / Range: Daily(44.10 - 45.06) Yearly(40.98 - 49.01) / Volume(2763700)
<9> heh
<9> such a wierd option!
<9> .p2
<6> Portfolio:
<6> WAGDI.X 1000.00 (0.6500) 650.00 -23.53%
<6> Total portfolio value for port is .0 -23.53% ($-200.00) loss
<1> .q vphm
<0> VPHM (viropharma inc) last: 11.26 +0.41 3.64% , range: 10.85-11.31, vol: 2625984
<10> .q nwd nvax
<0> NWD (new dragon asia c) last: 1.9699 -0.0401 -2.04% , range: 1.95-2.0242, vol: 245600
<0> NVAX (novavax inc) last: 7.58 +0.07 0.92% , range: 7.42-7.82, vol: 4475217
<10> .q jsda
<0> JSDA (jones soda co) last: 8.12 -0.13 -1.60% , range: 8.05-8.331, vol: 104893
<8> .q CVS
<0> CVS (cvs cp) last: 29.78 +0.73 2.45% , range: 29.51-29.95, vol: 2682100
<9> eventhough tier fundamentals look so nasty, im going in on JSDA
<9> *their
<8> why
<9> why what?
<9> going in?
<7> ^IXIC - 2:16pm: 7.13 Change(+4.31 +0.19%) Volume(0)
<7> ^DJI - 2:16pm: 46.75 Change(-33.22 -0.29%) Volume(151331648)
<7> ^NYA - 2:16pm: 9.17 Change(-23.22 -0.28%) Volume(0)
<7> ^GSPC - 2:16pm: 1.53 Change(-1.42 -0.11%) Volume(1236125696)
<8> if the fundamentals dont look good, why buy them?
<9> bc i think they have more potential
<8> .q NWTMF.OB
<0> NWTMF.OB (northwestern mine) last: 1.079 +0.129 11.96% , range: 0.972-1.0883, vol: 2248525
<9> and its only going to keep going up
<11> pitz_ = homo
<8> **** I should have bought that
<2> !q gstl
<7> GSTL (GENCO SHIPPING &) - 2:03pm: .00 Change(-0.10 -0.58%) / Opened(17.04) Lastclose(17.10) / Range: Daily(16.99 - 17.191) Yearly(15.11 - 21.10) / Volume(43457)
<12> heh
<8> .q CVS
<0> CVS (cvs cp) last: 29.79 +0.74 2.48% , range: 29.51-29.95, vol: 2760400
<8> what brokers you guys use>
<8> ?
<13> an immature answer would be
<13> your mom
<13> heh... but i use scottrade.com
<14> !q goog
<7> GOOG (GOOGLE) - 2:11pm: .17 Change(+3.37 +0.92%) / Opened(367.25) Lastclose(365.80) / Range: Daily(365.00 - 370.69) Yearly(177.64 - 475.11) / Volume(4814488)
<8> .q ency
<0> ENCY (encysive pharma) last: 4.81 -4.27 -88.77% , range: 4.68-5.18, vol: 41488360
<8> lol
<8> wtf happend there
<14> !q elos
<7> ELOS (SYNERON MEDICAL L) - 2:13pm: .09 Change(-0.969 -3.12%) / Opened(30.91) Lastclose(31.059) / Range: Daily(30.07 - 31.05) Yearly(25.02 - 46.91) / Volume(294512)
<8> .news ency
<0> ENCY NEWS: Encysive Falls to New 52-Week Low URL: http://tinyurl.com/n35u7
<8> .news cvs
<0> CVS NEWS: Walgreen profit up despite weak flu season URL: http://tinyurl.com/l3hed
<8> why would that effect CVS?
<13> competitor
<8> would my mom also be a reason why...???
<8> heh
<13> eh maybe
<13> !oil
<7> Nymex Crude Oil 4.30 Change: .04 Change%: .06 Time: 3:54
<13> shees, oil was 59.70 4-5 days ago
<2> !calc 1390000/13.00
<3> 1390000/13.00 = 106923.076923
<8> I got premium at 2.49 the other day
<2> !calc 100/106923.07
<3> 100/106923.07 = 0.000935251859117
<2> !calc 106923.07/100
<3> 106923.07/100 = 1069.2307
<8> .q CVS
<0> CVS (cvs cp) last: 29.76 +0.71 2.39% , range: 29.51-29.95, vol: 2848800
<15> .gold
<0> Gold - 564.4
<15> it's actually up to 567 now
<15> Yen up
<15> glad i held on to EWJ
<16> **** why is the USD going up?
<15> it's not
<8> yes it is
<8> isnt that why the interest rates are going up?
<15> nope
<2> !CALC .025 .035
<3> error calculating '.025 .035' (syntax error in expression ".025 .035")
<15> just the opposite
<2> !return .025 .035
<3> The Return rate for .025 -> .035 is: 40.0%
<8> hmm
<8> because I have 500k in MMA's and the interest rates keep going up
<15> yes because the dollar is goign DOWN
Return to
#stocks
or
Go to some related
logs:
#windows
#beginner
#politics
#gamedev
cpepcpep
#computers
set date fc4
idlogdebug
alferson
irc pre-bot script
|
|