@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24



Comments:

<0> 2nd day of dow up
<0> !q gm f
<1> GM (GEN MOTORS) - 11:35am: .10 Change(+0.05 +0.22%) / Opened(23.06) Lastclose(23.05) / Range: Daily(22.73 - 23.15) Yearly(18.33 - 37.90) / Volume(3513400)
<1> F (FORD MOTOR CO) - 11:34am: .61 Change(-0.06 -0.69%) / Opened(8.68) Lastclose(8.67) / Range: Daily(8.52 - 8.68) Yearly(7.57 - 13.54) / Volume(8800200)
<2> !q f gm hec
<1> F (FORD MOTOR CO) - 11:39am: .62 Change(-0.05 -0.58%) / Opened(8.68) Lastclose(8.67) / Range: Daily(8.52 - 8.68) Yearly(7.57 - 13.54) / Volume(8986200)
<1> GM (GEN MOTORS) - 11:39am: .172 Change(+0.122 +0.53%) / Opened(23.06) Lastclose(23.05) / Range: Daily(22.73 - 23.19) Yearly(18.33 - 37.90) / Volume(3734000)
<1> HEC (HARKEN ENERGY CP) - 11:39am: .76 Change(-0.01 -1.30%) / Opened(0.77) Lastclose(0.77) / Range: Daily(0.76 - 0.78) Yearly(0.37 - 0.98) / Volume(422300)
<2> !q yhoo
<1> YHOO (YAHOO INC) - 11:44am: .17 Change(+0.0015 +0.00%) / Opened(35.21) Lastclose(35.1685) / Range: Daily(34.66 - 35.27) Yearly(30.30 - 43.66) / Volume(9961638)
<0> !s saurer
<3> No Companies found.
<0> !s fairfield
<3> FFLB.PK(FAIRFIELD FIRST)
<0> !q fflb.pk
<1> FFLB.PK (FAIRFIELD FIRST B) - 11:14am: .0001 Change(0.00) / Opened(N/A) Lastclose(0.0001) / Range: Daily(N/A - N/A) Yearly(0.0001 - 0.001) / Volume(0)



<0> !q tivo
<1> TIVO (TIVO INC) - 11:48am: .49 Change(+0.10 +1.86%) / Opened(5.36) Lastclose(5.39) / Range: Daily(5.34 - 5.49) Yearly(3.45 - 7.75) / Volume(270143)
<0> .oil
<4> Oil: Nymex Crude Future 67.30 1.04 11:23
<5> heh, how did people trade before computerized price matching
<6> god knwos
<7> they held stocks longer
<8> I just watched a modern marvels on the stock market
<7> how was it
<8> It was mainly accomplished by auction and lots of work
<8> It was good
<8> A little dated
<7> ahh
<6> !Q ALTU
<1> ALTU (ALTUS PHARMACEUTI) - 11:58am: .20 Change(+1.38 +8.20%) / Opened(16.73) Lastclose(16.82) / Range: Daily(16.73 - 18.50) Yearly(15.00 - 17.00) / Volume(459017)
<8> I guess it was made in the late 80s or earnly 90s. The computers they showed were funny :)
<7> lol
<9> .p
<0> tamo i watched it last night
<10> Portfolio:
<10> PMT-UN.TO 1000.00 (22.2000) 22200.00 +34.55%
<10> SHO-H.V 1000.00 (0.1200) 120.00 +9.09%
<10> RSM.V 1000.00 (0.9800) 980.00 +19.51%
<10> Total portfolio value for Acid-Duck is 00.0 +33.68% ($5870.00) gain
<0> the jp morgan funeral
<0> heh
<0> and the paper crunch of the early 60's
<11> .p
<10> Portfolio:
<10> SGR.V 5000.00 (0.7600) 3800.00 +35.71%
<10> TAH.TO 5000.00 (0.7000) 3500.00 +1.45%
<10> LBE.V 3000.00 (0.6800) 2040.00 +17.24%
<10> Total portfolio value for Avis is 0.0 +16.90% ($1350.00) gain
<7> .p2
<10> Portfolio:
<10> TPXNB.X 1000.00 (0.1000) 100.00 -66.67%
<10> MOTDE.X 100.00 (0.6000) 60.00 -50.00%
<10> Total portfolio value for jcv is .0 -61.90% ($-260.00) loss
<0> !s aetna
<3> AET(AETNA INC), AEF(AETNA INC)
<0> .d aet
<0> !q aef aet
<1> AEF (AETNA INC 8.5% PF) - 11:58am: .68 Change(+0.08 +0.31%) / Opened(25.60) Lastclose(25.60) / Range: Daily(25.60 - 25.68) Yearly(25.27 - 27.25) / Volume(10400)
<1> AET (AETNA INC. NEW) - 11:58am: .70 Change(+1.78 +1.96%) / Opened(90.70) Lastclose(90.92) / Range: Daily(90.70 - 92.78) Yearly(62.375 - 99.36) / Volume(999600)
<4> .d :: AET :: Last: 93.11 Dividend: 0.04 Yield: 0.04%
<0> what the
<0> 12:17ET AETNA SAYS EFFECTIVELY DOUBLING PRIOR ANNUAL DIVIDEND PAYOUT RTRS
<0> 4 cents to 8 cents
<0> and that's a headline?
<2> !q gm
<1> GM (GEN MOTORS) - 11:59am: .98 Change(+0.93 +4.03%) / Opened(23.06) Lastclose(23.05) / Range: Daily(22.73 - 24.08) Yearly(18.33 - 37.90) / Volume(5601600)
<0> !q svxa.ob
<1> SVXA.OB (SOVEREIGN EXPL NE) - 11:52am: .78 Change(+0.27 +52.94%) / Opened(0.51) Lastclose(0.51) / Range: Daily(0.51 - 0.78) Yearly(0.01 - 38.00) / Volume(35082)
<2> !q hec
<0> svxa up big on no volume
<1> HEC (HARKEN ENERGY CP) - 12:00pm: .76 Change(-0.01 -1.30%) / Opened(0.77) Lastclose(0.77) / Range: Daily(0.76 - 0.78) Yearly(0.37 - 0.98) / Volume(456700)
<6> manip
<0> svxa?
<0> it will move alot because there are so few shaes
<9> sovereign explorations
<0> going to be hard for those people to sell unless they come out with a whopper pr



<6> oh
<9> a company in saudi arabia I think?
<0> which they probably will
<7> !q synm
<1> SYNM (SYNTROLEUM CORP) - 12:06pm: .61 Change(+0.20 +2.13%) / Opened(9.46) Lastclose(9.41) / Range: Daily(9.37 - 9.67) Yearly(6.54 - 16.50) / Volume(134602)
<0> no an old sunken treasure boat diving company
<0> did a r/s from 2 bil or so shares to a 22mil share company
<6> !Q INSM
<1> INSM (INSMED INC) - 12:08pm: .5801 Change(-0.1299 -4.79%) / Opened(2.71) Lastclose(2.71) / Range: Daily(2.54 - 2.745) Yearly(0.79 - 3.35) / Volume(1130947)
<0> !q chnr
<1> CHNR (CHINA NATURAL RES) - 12:08pm: .624 Change(+3.624 +36.24%) / Opened(11.20) Lastclose(10.00) / Range: Daily(10.85 - 14.15) Yearly(2.75 - 10.48) / Volume(2253405)
<6> short him
<0> oh ya
<0> it needs to pull back
<6> i suspect major pullback
<6> when shares get diluted
<0> us capitol staircase weighs 500,000 lbs.
<7> heh
<7> damn
<6> lool
<0> 12:24ET BRF-CAPITOL-CHALLENGE U.S. Capitol Staircase to Be Dismantled AP http://tinyurl.com/awsnu
<0> just part of it they have to fix
<12> .q PMT-UN.TO
<4> PMT-UN.TO (paramount energy) last: 22.16 -0.09 -0.41% , range: 22.00-22.23, vol: 110951
<12> .add 10 PMT-UN.TO 22.16
<10> Added 10
<12> .p
<10> Portfolio:
<10> GOOG 10.00 (432.0400) 4320.40 +33.18%
<10> UNH 50.00 (58.5100) 2925.50 -2.78%
<10> 0.00 (0.0000) 0.00 -100.00%
<10> Total portfolio value for T_Roy is 5.9 +15.88% ($992.90) gain
<12> .add PMT-UN.TO 10 22.16
<10> Added PMT-UN.TO
<12> .del 10
<10> Deleted 10
<12> .p
<10> Portfolio:
<0> !q ttwo
<10> GOOG 10.00 (432.0400) 4320.40 +33.18%
<10> UNH 50.00 (58.5100) 2925.50 -2.78%
<1> TTWO (TAKE-TWO INTERACT) - 12:12pm: .05 Change(-2.98 -17.50%) / Opened(16.20) Lastclose(17.03) / Range: Daily(13.68 - 16.25) Yearly(16.92 - 29.60) / Volume(11209089)
<10> PMT-UN.TO 10.00 (22.1600) 221.60 +0.00%
<10> Total portfolio value for T_Roy is 7.5 +15.34% ($992.90) gain
<6> ligh6 was just looking at take two, what you think?
<0> it got hit today cnbc just said
<7> wmt downgraded
<0> i dont know why
<7> .q wmt
<4> WMT (wal mart stores) last: 45.97 -0.35 -0.76% , range: 44.88-46.52, vol: 5943000
<7> take two is getting sued
<7> by the state of california
<0> oh
<7> for the porn in gta
<0> neat
<6> hahaa
<6> christ
<7> people
<7> free money
<7> in tpx
<0> oh that
<6> huh"?
<7> go long
<7> for
<7> the afternoon
<7> easy 2%
<6> hehe
<6> !Q TXP
<1> Error: Invalid stock symbol TXP
<6> !Q TPX
<1> TPX (TEMPUR-PEDIC INTL) - 12:08pm: .88 Change(-0.42 -3.41%) / Opened(12.90) Lastclose(12.30) / Range: Daily(11.60 - 12.95) Yearly(9.41 - 25.00) / Volume(2847900)
<6> jcv, so your totaly screwed then
<7> haha
<6> with your position


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

videoteam rm
ethernet +hearder
#politics
naughtypinayscandals
#beginner
sasuketea
#beginner
Operation failed to change the VM to expected power state
#politics
#unixhelp



Home  |  disclaimer  |  contact  |  submit quotes