|
Undernet
|
EFnet |
Quakenet
|
Freenode
|
Dalnet |
Ircnet |
Galaxynet
|
| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24
Comments:
<0> dont see it
<0> level 2?
<1> yeah
<1> last sale window
<1> level two just shows open orders
<2> !q snto
<3> SNTO (SENTO CORP) - 11:16am: .36 Change(+0.22 +2.41%) / Opened(9.41) Lastclose(9.14) / Range: Daily(9.18 - 9.45) Yearly(2.20 - 9.24) / Volume(44313)
<4> blamerr looking good
<1> !q chk
<3> CHK (CHESAPEAKE ENERGY) - 11:12am: .55 Change(+0.96 +3.04%) / Opened(32.20) Lastclose(31.59) / Range: Daily(32.00 - 32.68) Yearly(17.10 - 40.20) / Volume(4091400)
<4> !RETURN 7.9 10
<0> jcv
<5> The Return rate for 7.9 -> 10 is: 26.582278481%
<0> 12.5 should have been out pick
<1> yo
<0> our*
<1> i know :|
<0> crooks ****ed us
<1> these contracts will expire worthless
<6> !q cmg
<3> CMG (CHIPOTLE MEXICAN) - 11:13am: .70 Change(-1.30 -2.95%) / Opened(44.88) Lastclose(44.00) / Range: Daily(42.05 - 44.90) Yearly(39.51 - 48.28) / Volume(681900)
<6> !q abt mcz goog
<3> ABT (ABBOTT LABORATORI) - 11:13am: .30 Change(-0.02 -0.05%) / Opened(43.80) Lastclose(43.32) / Range: Daily(42.83 - 43.85) Yearly(37.50 - 50.00) / Volume(2054300)
<3> MCZ (MAD CATZ INTERACT) - 11:11am: .71 Change(+0.03 +4.41%) / Opened(0.69) Lastclose(0.68) / Range: Daily(0.69 - 0.71) Yearly(0.64 - 1.83) / Volume(65500)
<3> GOOG (GOOGLE) - 11:18am: .92 Change(-1.345 -0.31%) / Opened(435.22) Lastclose(434.265) / Range: Daily(429.73 - 438.22) Yearly(172.57 - 475.11) / Volume(4229777)
<1> time to find another play
<6> .p
<7> Portfolio:
<7> GOOG 10.00 (433.5300) 4335.30 +33.64%
<7> UNH 50.00 (58.3800) 2919.00 -2.99%
<7> Total portfolio value for T_Roy is 4.3 +16.01% ($1001.30) gain
<1> that will make me some mother****ing money
<0> nice sale
<0> 10k shares
<1> oh there we go
<0> selling pressure picking up
<1> i wonder if those 25k were bought to sell short
<0> nice
<1> they'll run it back up
<1> around 11.7-11.8
<3> ^IXIC - 11:36am: 6.67 Change(+23.67 +1.04%) Volume(0)
<3> ^DJI - 11:37am: 99.68 Change(+90.21 +0.83%) Volume(164880688)
<3> ^NYA - 11:36am: 7.81 Change(+53.81 +0.67%) Volume(0)
<3> ^GSPC - 11:36am: 3.85 Change(+10.02 +0.79%) Volume(1044054592)
<8> !q nflx evst siri tivo
<3> Error: Too many symbols listed (Maximum of 4)
<8> !q nflx evst siri tivo
<3> NFLX (NETFLIX INC) - 11:22am: .15 Change(-0.85 -2.93%) / Opened(28.50) Lastclose(29.00) / Range: Daily(27.99 - 28.60) Yearly(8.91 - 30.25) / Volume(1052769)
<0> here comes
<3> EVST (EVERLAST WORLDWID) - 11:21am: .59 Change(+0.73 +5.68%) / Opened(13.13) Lastclose(12.86) / Range: Daily(12.99 - 13.72) Yearly(3.39 - 14.60) / Volume(54954)
<0> 1 more penny
<3> SIRI (SIRIUS SATELLITE) - 11:22am: .83 Change(+0.01 +0.17%) / Opened(5.76) Lastclose(5.82) / Range: Daily(5.72 - 5.9101) Yearly(4.42 - 7.98) / Volume(28794936)
<3> TIVO (TIVO INC) - 11:22am: .45 Change(+0.06 +1.11%) / Opened(5.36) Lastclose(5.39) / Range: Daily(5.34 - 5.46) Yearly(3.45 - 7.75) / Volume(202243)
<0> and buying is over
<0> there we go
<0> 5k sold
<1> ooh
<1> look
<0> nice!!!!!1
<1> TAKE IT LOWER MOTHER****ERS
<0> bid keep going lower
<0> selling pressure
<9> any of u ppl have "cashflow" the egame?
<1> NOT ENOUGH SELLING PRESSURE
<0> 8k sold
<1> 8700k bought
<0> 25k!
<0> he shorted it
<0> !
<1> this is a game dude
<1> i told you
<0> he got it at what?
<0> 11.89?
<8> !q ctkh.pk
<1> 11.91
<3> CTKH.PK (CETEK TECH INC NE) - 11:16am: .0011 Change(-0.0001 -8.33%) / Opened(0.0011) Lastclose(0.0012) / Range: Daily(0.0011 - 0.0012) Yearly(0.0008 - 0.0035) / Volume(626667)
<1> !return 11.91 11.85
<5> The Return rate for 11.91 -> 11.85 is: -0.503778337531%
<1> !calc (25000 * 11.91) * .0504
<5> (25000 * 11.91) * .0504 = 15006.6
<1> ****head just made 15k
<0> damn
<1> yeah
<10> !q ie.to chnr iflb.ob tpx
<3> IE.TO (IVANHOE ENERGY IN) - 11:25am: .98 Change(+0.25 +9.16%) / Opened(2.69) Lastclose(2.73) / Range: Daily(2.66 - 2.99) Yearly(1.16 - 4.02) / Volume(964307)
<3> CHNR (CHINA NATURAL RES) - 11:25am: .70 Change(+3.70 +37.00%) / Opened(11.20) Lastclose(10.00) / Range: Daily(10.85 - 14.15) Yearly(2.75 - 10.48) / Volume(2052905)
<3> IFLB.OB (INFINIUM LABS INC) - 11:25am: .019 Change(0.00) / Opened(0.02) Lastclose(0.019) / Range: Daily(0.0185 - 0.02) Yearly(0.01 - 1.60) / Volume(1990925)
<1> lunchtime shor
<3> TPX (TEMPUR-PEDIC INTL) - 11:20am: .90 Change(-0.40 -3.25%) / Opened(12.90) Lastclose(12.30) / Range: Daily(11.60 - 12.95) Yearly(9.41 - 25.00) / Volume(2531600)
<1> short
<1> here come the buys
<0> yeah i see it
<0> big
<10> .n ie.to
<11> IE.TO NEWS: Ivanhoe Energy's California deep gas well test disappointing URL: http://tinyurl.com/ab42w
<0> lol
<0> see that bid for 9.83
<1> yeah
<1> there's one on inet for 7.89
<1> lol
<10> !return 2.71 2.97
<5> The Return rate for 2.71 -> 2.97 is: 9.59409594096%
<12> msft breakout
<1> port
<13> !q ford
<1> our mistake
<10> !q f cat
<3> FORD (FORWARD INDS INC) - 11:29am: .1099 Change(-0.1901 -1.68%) / Opened(11.38) Lastclose(11.30) / Range: Daily(11.00 - 11.40) Yearly(6.53 - 29.85) / Volume(143278)
<1> was buying feb.puts
<3> F (FORD MOTOR CO) - 11:24am: .62 Change(-0.05 -0.58%) / Opened(8.68) Lastclose(8.67) / Range: Daily(8.52 - 8.68) Yearly(7.57 - 13.54) / Volume(8098700)
<3> CAT (CATERPILLAR INC) - 11:24am: .70 Change(+1.53 +2.35%) / Opened(65.90) Lastclose(65.17) / Range: Daily(65.15 - 67.09) Yearly(41.305 - 65.44) / Volume(2659900)
<1> shoulda bought april
<1> or march
<13> !q tpx yhoo
<3> TPX (TEMPUR-PEDIC INTL) - 11:24am: .89 Change(-0.41 -3.33%) / Opened(12.90) Lastclose(12.30) / Range: Daily(11.60 - 12.95) Yearly(9.41 - 25.00) / Volume(2574500)
<3> YHOO (YAHOO INC) - 11:29am: .21 Change(+0.0415 +0.12%) / Opened(35.21) Lastclose(35.1685) / Range: Daily(34.66 - 35.26) Yearly(30.30 - 43.66) / Volume(9350024)
<10> !q goog
<3> GOOG (GOOGLE) - 11:30am: .17 Change(-0.095 -0.02%) / Opened(435.22) Lastclose(434.265) / Range: Daily(429.73 - 438.22) Yearly(172.57 - 475.11) / Volume(4376004)
<0> ill bbl
<0> -away
<13> !q ford yhoo
<3> FORD (FORWARD INDS INC) - 11:31am: .108 Change(-0.192 -1.70%) / Opened(11.38) Lastclose(11.30) / Range: Daily(11.00 - 11.40) Yearly(6.53 - 29.85) / Volume(145318)
<3> YHOO (YAHOO INC) - 11:31am: .22 Change(+0.0515 +0.15%) / Opened(35.21) Lastclose(35.1685) / Range: Daily(34.66 - 35.26) Yearly(30.30 - 43.66) / Volume(9415804)
<1> becky quick looking good
<14> short becky
<1> i'd go long in becky quick if you catch my drift
<1> ;)
<14> haha
<1> lol
<14> bucky quick
<14> what do you think of the portable mp3 market in general
<14> will it really still grow 30% this year?
<4> hmm
<4> could do
<14> supposedly its a 22bil $ market and expected to grow at 30% i read
<14> how many portable mp3 players do people need?
<14> maybe they lose them
<13> !q yhoo
<3> YHOO (YAHOO INC) - 11:35am: .17 Change(+0.0015 +0.00%) / Opened(35.21) Lastclose(35.1685) / Range: Daily(34.66 - 35.27) Yearly(30.30 - 43.66) / Volume(9636023)
<13> !q yhoo
<3> YHOO (YAHOO INC) - 11:36am: .17 Change(+0.0015 +0.00%) / Opened(35.21) Lastclose(35.1685) / Range: Daily(34.66 - 35.27) Yearly(30.30 - 43.66) / Volume(9662773)
<15> !q goog
<3> GOOG (GOOGLE) - 11:37am: .96 Change(-0.305 -0.07%) / Opened(435.22) Lastclose(434.265) / Range: Daily(429.73 - 438.22) Yearly(172.57 - 475.11) / Volume(4446747)
<13> !q yhoo
<3> YHOO (YAHOO INC) - 11:38am: .19 Change(+0.0215 +0.06%) / Opened(35.21) Lastclose(35.1685) / Range: Daily(34.66 - 35.27) Yearly(30.30 - 43.66) / Volume(9746920)
<13> !q ford hec ebay
<3> FORD (FORWARD INDS INC) - 11:39am: .07 Change(-0.23 -2.04%) / Opened(11.38) Lastclose(11.30) / Range: Daily(11.00 - 11.40) Yearly(6.53 - 29.85) / Volume(149348)
<3> HEC (HARKEN ENERGY CP) - 11:31am: .76 Change(-0.01 -1.30%) / Opened(0.77) Lastclose(0.77) / Range: Daily(0.76 - 0.78) Yearly(0.37 - 0.98) / Volume(421900)
<3> EBAY (EBAY INC) - 11:39am: .23 Change(+0.18 +0.41%) / Opened(44.03) Lastclose(44.05) / Range: Daily(43.72 - 44.64) Yearly(30.78 - 47.86) / Volume(4645493)
<14> 2nd day of dow up
Return to
#stocks
or
Go to some related
logs:
+palm desktop +4.1.4e +media conduit
#gentoo
#computers
#nhl
norther-europe free download
deinition of a liberal
#beginner
#nhl
#beginner
#politics
|
|
|
Home |
disclaimer |
contact |
submit quotes
|
|
|