@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24



Comments:

<0> we need a downgrade
<1> yeah
<1> it was up 5% premarket
<1> some douch bought at 13.10
<1> lol
<2> !q ivan
<3> IVAN (IVANHOE ENERGY IN) - 9:57am: .37 Change(0.00) / Opened(2.36) Lastclose(2.37) / Range: Daily(2.31 - 2.43) Yearly(0.99 - 3.43) / Volume(761333)
<1> !return 13.10 11.93
<0> moron
<4> The Return rate for 13.10 -> 11.93 is: -8.93129770992%
<1> big volume today too
<1> 1.77 million
<5> !q goog
<3> GOOG (GOOGLE) - 10:00am: .62 Change(-0.645 -0.15%) / Opened(435.22) Lastclose(434.265) / Range: Daily(431.61 - 438.22) Yearly(172.57 - 475.11) / Volume(1916624)
<1> !return .35 .4
<4> The Return rate for .35 -> .4 is: 14.2857142857%



<1> !return .3 .4
<4> The Return rate for .3 -> .4 is: 33.3333333333%
<0> jcv same scenario as yesterday
<1> yeah
<0> bears can't beat the DJI 88 pts
<1> early rally
<0> yes
<0> S&P up major
<1> this company is run by criminals
<1> get ready after lunch for an easy 4%
<0> hope so
<0> i bet they keep repurchasing thweir stocks
<1> bands are shrinking right now
<0> everytime it falls below $11
<6> !q sndk
<3> SNDK (SANDISK CP) - 10:02am: .27 Change(-5.41 -7.65%) / Opened(64.79) Lastclose(70.68) / Range: Daily(64.00 - 66.31) Yearly(21.00 - 79.80) / Volume(11679552)
<7> hey jcv
<7> !q dell
<3> DELL (DELL INC) - 10:03am: .66 Change(+0.35 +1.19%) / Opened(29.35) Lastclose(29.31) / Range: Daily(29.12 - 29.67) Yearly(28.62 - 41.99) / Volume(2805479)
<2> 3al ree7a lOl
<7> :p
<2> cham 6ala3t
<0> im ago to work
<0> bbl
<7> i bought dell 29.31
<2> sell
<7> yeah
<2> ne6ra ye6e7 again o gazirha
<7> but i dont know maybe its will be up too
<2> yes maybe
<2> late6ma3 la ten6ag 3al 2faaa lol
<7> where is jcv
<1> ****'s gonna pop like a nasty zit
<2> busy buying stocks :P
<7> whats this jcv
<1> nothing
<1> !q nglpf.ob iip pyx
<3> NGLPF.OB (NEVADA GEOTHERMAL) - 10:03am: .06 Change(-0.01 -0.93%) / Opened(1.07) Lastclose(1.07) / Range: Daily(1.03 - 1.07) Yearly(0.65 - 1.08) / Volume(19300)
<7> do u think dell will be up again ?
<3> IIP (INTERNAP NTWK SVC) - 9:55am: .50 Change(0.00) / Opened(0.50) Lastclose(0.50) / Range: Daily(0.50 - 0.50) Yearly(0.36 - 0.79) / Volume(52400)
<3> PYX (PLAYTEX PRODUCTS) - 10:01am: .50 Change(-0.31 -2.24%) / Opened(13.71) Lastclose(13.81) / Range: Daily(13.46 - 13.74) Yearly(7.67 - 15.49) / Volume(43200)
<2> .news dell
<8> DELL NEWS: [$$] Davos News Tracker URL: http://tinyurl.com/cugmb
<2> !q GM
<3> GM (GEN MOTORS) - 10:01am: .77 Change(-0.28 -1.21%) / Opened(23.06) Lastclose(23.05) / Range: Daily(22.73 - 23.10) Yearly(18.33 - 37.90) / Volume(1126500)
<2> .news GM
<8> GM NEWS: [$$] Solid Earnings in Focus, But Soft GDP Data Drags URL: http://tinyurl.com/7w2oq
<1> come on wallstreet
<7> dam it i bought gm stocks :/
<1> dump
<2> lOOl
<2> crazy
<2> .news gm
<8> GM NEWS: [$$] Solid Earnings in Focus, But Soft GDP Data Drags URL: http://tinyurl.com/7w2oq
<9> i wish i would have bought chnr
<2> !q IE.TO IVAN LPTH hec
<3> IE.TO (IVANHOE ENERGY IN) - 10:11am: .76 Change(+0.03 +1.10%) / Opened(2.69) Lastclose(2.73) / Range: Daily(2.66 - 2.80) Yearly(1.16 - 4.02) / Volume(193290)
<3> IVAN (IVANHOE ENERGY IN) - 10:11am: .38 Change(+0.01 +0.42%) / Opened(2.36) Lastclose(2.37) / Range: Daily(2.31 - 2.43) Yearly(0.99 - 3.43) / Volume(919709)
<3> LPTH (LIGHTPATH TECH IN) - 10:11am: .77 Change(-0.23 -4.60%) / Opened(5.02) Lastclose(5.00) / Range: Daily(4.76 - 5.02) Yearly(1.52 - 7.87) / Volume(48545)
<3> HEC (HARKEN ENERGY CP) - 10:04am: .76 Change(-0.01 -1.30%) / Opened(0.77) Lastclose(0.77) / Range: Daily(0.76 - 0.78) Yearly(0.37 - 0.98) / Volume(237600)
<2> .news hec



<8> HEC NEWS: HARKEN ENERGY CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits URL: http://tinyurl.com/96228
<7> !q hec
<3> HEC (HARKEN ENERGY CP) - 10:04am: .76 Change(-0.01 -1.30%) / Opened(0.77) Lastclose(0.77) / Range: Daily(0.76 - 0.78) Yearly(0.37 - 0.98) / Volume(237600)
<2> .news LPTH
<8> LPTH NEWS: Lightpath says CFO Burrows resigns URL: http://tinyurl.com/dvv97
<2> !s lomag
<4> No Companies found.
<2> !s qualitynet
<4> No Companies found.
<2> !s ebay
<4> XBAMH.X(EBAY Jan 2006 40.), XBAMV.X(EBAY Jan 2006 42.), OGLE(OGLEBAY NORTON), EBAY(EBAY INC)
<10> cramer sets $100 target on haliburton and proctor & gamble
<2> !q EBAY
<3> EBAY (EBAY INC) - 10:15am: .44 Change(+0.39 +0.89%) / Opened(44.03) Lastclose(44.05) / Range: Daily(43.72 - 44.64) Yearly(30.78 - 47.86) / Volume(2522918)
<11> http://www.zesiger.com/shared/forums/showpost.php?p=741&postcount=18
<12> Tiny URL: http://tinyurl.com/b5kmy (URL by badon)
<11> bbl
<1> .p2
<12> Portfolio:
<12> TPXNB.X 1000.00 (0.1000) 100.00 -66.67%
<12> MOTDE.X 100.00 (0.6500) 65.00 -45.83%
<12> Total portfolio value for jcv is .0 -60.71% ($-255.00) loss
<9> !q chnr
<3> CHNR (CHINA NATURAL RES) - 10:20am: .102 Change(+3.102 +31.02%) / Opened(11.20) Lastclose(10.00) / Range: Daily(10.85 - 13.86) Yearly(2.75 - 10.48) / Volume(1485780)
<2> !q hec
<3> HEC (HARKEN ENERGY CP) - 10:15am: .76 Change(-0.01 -1.30%) / Opened(0.77) Lastclose(0.77) / Range: Daily(0.76 - 0.78) Yearly(0.37 - 0.98) / Volume(300900)
<2> !q EBAY
<3> EBAY (EBAY INC) - 10:22am: .25 Change(+0.20 +0.45%) / Opened(44.03) Lastclose(44.05) / Range: Daily(43.72 - 44.64) Yearly(30.78 - 47.86) / Volume(2854582)
<3> ^IXIC - 10:37am: 8.16 Change(+25.16 +1.10%) Volume(0)
<3> ^DJI - 10:37am: 81.85 Change(+72.38 +0.67%) Volume(103364024)
<3> ^NYA - 10:36am: 0.05 Change(+56.05 +0.70%) Volume(0)
<3> ^GSPC - 10:31am: 3.88 Change(+10.05 +0.79%) Volume(650469248)
<1> ATTENTION MARKET MOVERS: SELL TPX TO THE GROUND
<1> any analysts please downgrade
<1> TPX
<1> thanks
<1> ;)
<13> heh
<7> !q tpx
<3> TPX (TEMPUR-PEDIC INTL) - 10:20am: .98 Change(-0.32 -2.60%) / Opened(12.90) Lastclose(12.30) / Range: Daily(11.60 - 12.95) Yearly(9.41 - 25.00) / Volume(1793300)
<2> Juzzy when you open stockfun.com ?
<9> what should i buy
<13> vegas_: as soon as i get the feed back up :)
<2> Juzzy: thanks im waiting
<13> vegas_: thx for your patience, unfortunitly it's out of my control
<1> !q cvs
<3> CVS (CVS CP) - 10:21am: .37 Change(+0.76 +2.75%) / Opened(28.48) Lastclose(27.61) / Range: Daily(28.15 - 28.50) Yearly(22.59 - 31.60) / Volume(1873600)
<2> Juzzy: i have $7000 on it :)
<1> it's peanut butter jelly time
<1> !
<1> !q cmj
<1> !q cmg
<3> Error: Invalid stock symbol CMJ
<3> CMG (CHIPOTLE MEXICAN) - 10:22am: .20 Change(-0.80 -1.82%) / Opened(44.88) Lastclose(44.00) / Range: Daily(42.05 - 44.90) Yearly(39.51 - 48.28) / Volume(519400)
<2> !q goog
<3> GOOG (GOOGLE) - 10:27am: .23 Change(-2.035 -0.47%) / Opened(435.22) Lastclose(434.265) / Range: Daily(429.73 - 438.22) Yearly(172.57 - 475.11) / Volume(3148874)
<7> !q lpth
<3> LPTH (LIGHTPATH TECH IN) - 10:26am: .82 Change(-0.18 -3.60%) / Opened(5.02) Lastclose(5.00) / Range: Daily(4.75 - 5.02) Yearly(1.52 - 7.87) / Volume(60538)
<7> !q hec
<3> HEC (HARKEN ENERGY CP) - 10:22am: .77 Change(0.00) / Opened(0.77) Lastclose(0.77) / Range: Daily(0.76 - 0.78) Yearly(0.37 - 0.98) / Volume(312800)
<6> !q isph
<3> ISPH (INSPIRE PHARMACEU) - 10:26am: .25 Change(+0.05 +0.96%) / Opened(5.21) Lastclose(5.20) / Range: Daily(5.15 - 5.28) Yearly(4.63 - 16.81) / Volume(27231)
<6> !q aapl mcd
<3> AAPL (APPLE COMPUTER) - 10:28am: .02 Change(-0.31 -0.43%) / Opened(72.89) Lastclose(72.33) / Range: Daily(71.10 - 73.60) Yearly(33.11 - 86.40) / Volume(12753854)
<3> MCD (MCDONALDS CP) - 10:23am: .13 Change(+0.19 +0.54%) / Opened(34.94) Lastclose(34.94) / Range: Daily(34.94 - 35.24) Yearly(27.36 - 36.31) / Volume(1592600)
<14> whats up yall
<14> !Q CHNR SNTO
<3> CHNR (CHINA NATURAL RES) - 10:28am: .124 Change(+3.124 +31.24%) / Opened(11.20) Lastclose(10.00) / Range: Daily(10.85 - 13.86) Yearly(2.75 - 10.48) / Volume(1524995)
<3> SNTO (SENTO CORP) - 10:28am: .44 Change(+0.30 +3.28%) / Opened(9.41) Lastclose(9.14) / Range: Daily(9.18 - 9.45) Yearly(2.20 - 9.24) / Volume(30747)
<14> heh?
<14> WHY MY CHNR UP HUGE?
<7> !q ebay
<3> EBAY (EBAY INC) - 10:29am: .25 Change(+0.20 +0.45%) / Opened(44.03) Lastclose(44.05) / Range: Daily(43.72 - 44.64) Yearly(30.78 - 47.86) / Volume(3145600)
<1> lol


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

cinyorita
+restart crontab
#firebird
#nhl
#politics
#slackware
#politics
#delphi
#windows
#stocks



Home  |  disclaimer  |  contact  |  submit quotes