| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10
Comments:
<0> so your into the big stocks eh
<1> LOW (LOWES COMPANIES) - 9:41am: .25 Change(+2.73 +4.17%) / Opened(68.30) Lastclose(65.52) / Range: Daily(68.10 - 68.51) Yearly(50.72 - 69.70) / Volume(1631300)
<2> .n low 3
<3> LOW NEWS: Stocks rise as oil drops URL: http://tinyurl.com/mpmp2
<3> LOW NEWS: Lowe's quarterly profit rises 37%, sees strong year URL: http://tinyurl.com/qad96
<3> LOW NEWS: [$$] A Yen for Squeezing Shorts URL: http://tinyurl.com/hfkft
<2> damn
<2> Crash2Wrk: yah
<2> $10-75 range mostly
<2> lucent was an exception.. but i made money off it
<1> ^IXIC - 10:08am: 9.16 Change(+12.12 +0.53%) Volume(0)
<1> ^DJI - 10:08am: 06.52 Change(+44.67 +0.40%) Volume(41736396)
<1> ^NYA - 10:07am: 0.21 Change(+14.18 +0.17%) Volume(0)
<1> ^GSPC - 10:08am: 3.80 Change(+4.37 +0.34%) Volume(287794880)
<4> !q fro
<1> FRO (FRONTLINE LTD) - 9:59am: .50 Change(-0.66 -1.69%) / Opened(38.86) Lastclose(39.16) / Range: Daily(38.47 - 39.00) Yearly(35.89 - 57.97) / Volume(285000)
<4> !q klge.pk
<1> KLGE.PK (KLEGG ELECTRONCS) - 10:05am: .62 Change(+0.02 +3.33%) / Opened(0.60) Lastclose(0.60) / Range: Daily(0.60 - 0.65) Yearly(0.20 - 0.37) / Volume(48154)
<4> !q nfi
<1> NFI (NOVASTAR FINL INC) - 10:01am: .42 Change(+3.03 +11.48%) / Opened(29.85) Lastclose(26.39) / Range: Daily(29.20 - 30.71) Yearly(24.08 - 42.55) / Volume(729800)
<4> !q topt nat
<1> TOPT (TOP TANKERS INC) - 10:08am: .86 Change(-0.19 -1.46%) / Opened(13.33) Lastclose(13.05) / Range: Daily(12.54 - 13.4791) Yearly(11.80 - 22.00) / Volume(289644)
<1> NAT (NORDIC AM TNKR SH) - 10:02am: .90 Change(-0.57 -1.81%) / Opened(30.50) Lastclose(31.47) / Range: Daily(30.19 - 30.92) Yearly(28.60 - 56.68) / Volume(107000)
<4> !q lrt
<1> LRT (L L E ROYAL TR UB) - 9:43am: .62 Change(+0.0143 +0.55%) / Opened(2.64) Lastclose(2.6057) / Range: Daily(2.62 - 2.64) Yearly(1.90 - 8.29) / Volume(5600)
<5> !q intc
<5> !q dell goog aapl mcd
<1> INTC (INTEL CP) - 10:20am: .55 Change(+0.19 +0.93%) / Opened(20.45) Lastclose(20.36) / Range: Daily(20.43 - 20.71) Yearly(19.88 - 28.84) / Volume(19197148)
<1> DELL (DELL INC) - 10:20am: .48 Change(+0.38 +1.31%) / Opened(29.20) Lastclose(29.10) / Range: Daily(29.12 - 29.5901) Yearly(28.62 - 41.99) / Volume(4586523)
<1> GOOG (GOOGLE) - 10:20am: .12 Change(+6.72 +1.78%) / Opened(381.20) Lastclose(377.40) / Range: Daily(380.28 - 385.49) Yearly(172.57 - 475.11) / Volume(2477287)
<1> AAPL (APPLE COMPUTER) - 10:20am: .92 Change(-0.54 -0.76%) / Opened(72.02) Lastclose(71.46) / Range: Daily(70.85 - 72.12) Yearly(33.11 - 86.40) / Volume(8258376)
<1> MCD (MCDONALDS CP) - 10:15am: .5199 Change(+0.1799 +0.51%) / Opened(35.30) Lastclose(35.34) / Range: Daily(35.19 - 35.5199) Yearly(27.36 - 36.75) / Volume(651900)
<1> ^IXIC - 10:38am: 8.80 Change(+11.76 +0.51%) Volume(0)
<1> ^DJI - 10:38am: 05.64 Change(+43.79 +0.40%) Volume(64124080)
<1> ^NYA - 10:37am: 4.82 Change(+8.79 +0.11%) Volume(0)
<1> ^GSPC - 10:38am: 2.74 Change(+3.31 +0.26%) Volume(429905792)
<6> !Q TRBM
<1> TRBM (TERABEAM INC) - 10:44am: .85 Change(+0.05 +1.04%) / Opened(4.75) Lastclose(4.80) / Range: Daily(4.50 - 4.93) Yearly(1.93 - 5.09) / Volume(368977)
<7> .oil
<3> Oil: Nymex Crude Future 61.60 -1.31 10:23
<7> .gold
<3> Gold - 550.5
<1> ^IXIC - 11:08am: 0.44 Change(+13.40 +0.59%) Volume(0)
<1> ^DJI - 11:08am: 07.96 Change(+46.11 +0.42%) Volume(81056232)
<1> ^NYA - 11:07am: 4.02 Change(+7.99 +0.10%) Volume(0)
<6> !Q ABLE
<1> ^GSPC - 11:07am: 3.01 Change(+3.58 +0.28%) Volume(547551168)
<1> ABLE (ABLE ENERGY INC) - 10:52am: .20 Change(-0.24 -2.84%) / Opened(8.40) Lastclose(8.44) / Range: Daily(8.15 - 8.60) Yearly(3.10 - 22.98) / Volume(64600)
<6> !Q TRCI
<1> TRCI (TECHNOLOGY RESEAR) - 10:49am: .21 Change(-0.13 -1.56%) / Opened(8.58) Lastclose(8.34) / Range: Daily(8.0501 - 8.58) Yearly(3.26 - 8.72) / Volume(69199)
<6> !Q SNTO
<1> SNTO (SENTO CORP) - 10:50am: .6999 Change(-0.1101 -1.41%) / Opened(7.77) Lastclose(7.81) / Range: Daily(7.67 - 7.85) Yearly(2.20 - 10.75) / Volume(12353)
<6> !Q LNUX
<1> LNUX (VA SOFTWARE CORP) - 11:03am: .51 Change(-0.27 -7.14%) / Opened(3.66) Lastclose(3.78) / Range: Daily(3.51 - 3.79) Yearly(1.28 - 4.27) / Volume(1849600)
<4> they should merge with tivo since tivo runs linux
<6> yeah
<6> keep eyez on LNUX
<6> !Q AMTD
<1> AMTD (TD AMERITRADE HLD) - 11:06am: .97 Change(+0.38 +1.85%) / Opened(20.60) Lastclose(20.59) / Range: Daily(20.60 - 20.99) Yearly(9.91 - 26.37) / Volume(1612001)
<4> .qx lnux
<3> .qx LNUX (last: 3.51 -7.14%) (1.28 - 4.27) (EPS: 0.111) (div: none) (O/S: 61,732,000) (float: 57,892,000)
<4> $1.28 might make sense
<8> !oil
<1> Nymex Crude Oil 1.40 Change: -1.51 Change%: -2.40 Time: 0:53
<8> hmm
<8> !q chk
<1> CHK (CHESAPEAKE ENERGY) - 11:06am: .1512 Change(-0.8488 -2.83%) / Opened(29.75) Lastclose(30.00) / Range: Daily(29.11 - 29.87) Yearly(17.74 - 40.20) / Volume(3013000)
<4> .f nat
<8> .sr chkj
<8> .sr chk
<4> !calc 5.60/30
<9> 5.60/30 = 0.186666666667
<3> NAT :: O/S: 16,644,000
<3> NAT :: Float: 16,188,000
<3> CHKJ :: Support / Resistance :: 0.0 / 0.0
<3> CHK :: Support / Resistance :: 28.9533 / 29.6967
<6> !Q NABI
<1> NABI (NABI BIOPHARMACEU) - 11:16am: .01 Change(+0.18 +4.70%) / Opened(3.90) Lastclose(3.83) / Range: Daily(3.86 - 4.17) Yearly(3.06 - 16.00) / Volume(1340448)
<1> ^IXIC - 11:38am: 0.95 Change(+23.91 +1.05%) Volume(0)
<1> ^DJI - 11:38am: 26.37 Change(+64.52 +0.58%) Volume(101536328)
<1> ^NYA - 11:37am: 0.69 Change(+24.66 +0.30%) Volume(0)
<1> ^GSPC - 11:38am: 6.17 Change(+6.74 +0.52%) Volume(696168384)
<6> !Q ETL.L
<1> ETL.L (EUROTUNNEL REG) - 11:29am: .38 Change(+0.88 +3.20%) / Opened(26.25) Lastclose(27.50) / Range: Daily(26.25 - 28.25) Yearly(11.75 - 32.75) / Volume(195086)
<1> ^IXIC - 12:08pm: 0.19 Change(+23.15 +1.01%) Volume(0)
<1> ^DJI - 12:08pm: 26.29 Change(+64.44 +0.58%) Volume(117561256)
<1> ^NYA - 12:07pm: 0.97 Change(+24.94 +0.31%) Volume(0)
<1> ^GSPC - 12:08pm: 6.14 Change(+6.71 +0.52%) Volume(801494400)
<6> 1Q SILC
<6> !Q SILC
<1> SILC (SILICOM LIMITED) - 12:03pm: .09 Change(+0.42 +4.34%) / Opened(10.00) Lastclose(9.67) / Range: Daily(9.76 - 10.09) Yearly(2.25 - 10.57) / Volume(36456)
<6> .sr SILC
<3> SILC :: Support / Resistance :: 0.0 / 0.0
<6> .f SILC
<3> SILC :: O/S: 4,280,000
<3> SILC :: Float: 1,879,000
<6> !Q RNAI
<1> RNAI (SIRNA THERAPEUTIC) - 12:11pm: .80 Change(+0.65 +12.62%) / Opened(5.40) Lastclose(5.15) / Range: Daily(5.27 - 5.85) Yearly(1.60 - 5.60) / Volume(588363)
<6> !Q SILC
<8> !oio
<1> SILC (SILICOM LIMITED) - 12:15pm: .17 Change(+0.50 +5.17%) / Opened(10.00) Lastclose(9.67) / Range: Daily(9.76 - 10.187) Yearly(2.25 - 10.57) / Volume(81371)
<6> HMM HOT!!
<8> !oil
<1> Nymex Crude Oil 1.15 Change: -1.76 Change%: -2.80 Time: 1:53
<6> SILC IS A KILLA
<6> port watch SILC today
<4> !q nfi
<1> NFI (NOVASTAR FINL INC) - 12:13pm: .37 Change(+3.98 +15.08%) / Opened(29.85) Lastclose(26.39) / Range: Daily(29.20 - 30.71) Yearly(24.08 - 42.55) / Volume(1639800)
<8> .sr chk
<3> CHK :: Support / Resistance :: 28.9533 / 29.6967
<4> did you see nfi today?
<4> they swear they will pay $5.60 in dividends over 2006
<4> and released earnings
<4> some 18% paid in dividends
<4> $5000 gets you about $2 a day for doing nothing
<4> or maybe $2.50
<4> $70 a month
<1> ^IXIC - 12:38pm: 9.09 Change(+22.05 +0.96%) Volume(0)
<1> ^DJI - 12:38pm: 23.32 Change(+61.47 +0.56%) Volume(132394648)
<10> .oil
<1> ^NYA - 12:37pm: 0.54 Change(+24.51 +0.30%) Volume(0)
<1> ^GSPC - 12:38pm: 6.23 Change(+6.80 +0.53%) Volume(888929280)
<3> Oil: Nymex Crude Future 61.15 -1.76 11:53
<4> no takers eh?
<8> !q tpx
<1> TPX (TEMPUR-PEDIC INTL) - 12:19pm: .80 Change(+0.02 +0.17%) / Opened(11.70) Lastclose(11.78) / Range: Daily(11.67 - 11.82) Yearly(9.41 - 25.00) / Volume(466600)
<10> it has to, it's a REIT
<4> haha if they make money
<4> nfi seems to
<4> somehow
<6> !Q LNUX
<4> lum and imh are dead from intrest rates going up
<1> LNUX (VA SOFTWARE CORP) - 12:26pm: .52 Change(-0.26 -6.88%) / Opened(3.66) Lastclose(3.78) / Range: Daily(3.42 - 3.79) Yearly(1.28 - 4.27) / Volume(2746700)
<6> ;)
<6> !Q SILC
<1> SILC (SILICOM LIMITED) - 12:26pm: .37 Change(+0.70 +7.24%) / Opened(10.00) Lastclose(9.67) / Range: Daily(9.76 - 10.48) Yearly(2.25 - 10.57) / Volume(106571)
<4> !calc 14000/37.00
<9> 14000/37.00 = 378.378378378
<4> !calc 370 + 168
<9> 370 + 168 = 538
<11> .q ivoc
<11> .q ivoc.ob
<3> IVOC.OB (ivoice inc) last: 0.0016 +0.0009 56.25% , range: 0.0006-0.0017, vol: 1283762304
<4> !q fro
<1> FRO (FRONTLINE LTD) - 12:24pm: .49 Change(-0.67 -1.71%) / Opened(38.86) Lastclose(39.16) / Range: Daily(38.20 - 38.89) Yearly(35.89 - 57.97) / Volume(893500)
<4> !q cnes.ob
<1> CNES.OB (CONECTISYS CORP) - 12:29pm: .0008 Change(+0.0003 +60.00%) / Opened(0.0005) Lastclose(0.0005) / Range: Daily(0.0005 - 0.0008) Yearly(0.0004 - 0.12) / Volume(1889600128)
<4> !calc 14000/36.70
<9> 14000/36.70 = 381.471389646
<8> .sr oxy
Return to
#stocks
or
Go to some related
logs:
#nhl
battling botnets
literotice.com
//www.flurl.com/uploaded/Nice_blowjob_50400.html
#photoshop
forgot bios password intel d865gbf
shalbes
how to convet os from FAT32 TO NTFS
net.wlan0: cannot start until the runlevel boot has completed
#computers
|
|