| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10
Comments:
<0> computer arts / new media
<1> o
<1> i remember you
<1> the devil worshipper
<0> ah yeah
<0> jesus loves you
<1> and you to
<0> <------------------------this much----------------------->
<2> well that explains it
<1> thats infinity right
<3> ^IXIC - 2:07pm: 0.14 Change(+23.10 +1.01%) Volume(0)
<3> ^DJI - 2:08pm: 15.88 Change(+54.03 +0.49%) Volume(170172864)
<3> ^NYA - 2:08pm: 7.60 Change(+21.57 +0.27%) Volume(0)
<3> ^GSPC - 2:08pm: 5.56 Change(+6.13 +0.48%) Volume(1155737728)
<2> !q gte
<3> GTE (GLOBETEL COMMS CO) - 1:47pm: .05 Change(-0.03 -0.97%) / Opened(3.01) Lastclose(3.08) / Range: Daily(2.96 - 3.10) Yearly(1.14 - 5.55) / Volume(519300)
<0> no that's me spreading my arms out as if i were crucified
<4> !Q SILC
<3> SILC (SILICOM LIMITED) - 1:54pm: .20 Change(+1.53 +15.82%) / Opened(10.00) Lastclose(9.67) / Range: Daily(9.76 - 11.35) Yearly(2.25 - 10.57) / Volume(273976)
<2> !q xkem.ob
<3> XKEM.OB (XECHEM INTL INC) - 1:58pm: .014 Change(+0.0012 +9.37%) / Opened(0.0135) Lastclose(0.0128) / Range: Daily(0.0135 - 0.171) Yearly(0.0008 - 0.047) / Volume(144935856)
<0> afk
<0> have a good day people
<0> m[a]colli: go nail yourself to a cross kthxbye
<0> new spam stock
<0> !q appm.ob
<3> Error: No such symbol APPM.OB. Please try again, or call your operator to help you. Error 271433842-37439
<0> !q appm.pk
<3> APPM.PK (APPAREL MFG ***OC) - 1:56pm: .88 Change(+0.21 +31.34%) / Opened(0.70) Lastclose(0.67) / Range: Daily(0.70 - 0.93) Yearly(0.00 - 0.00) / Volume(290701)
<4> !Q SILC
<3> SILC (SILICOM LIMITED) - 2:02pm: .34 Change(+1.67 +17.27%) / Opened(10.00) Lastclose(9.67) / Range: Daily(9.76 - 11.35) Yearly(2.25 - 10.57) / Volume(280576)
<4> i love these stockl
<4> stocks*
<5> Hrm?
<6> !q ie.to iflb.ob
<3> IE.TO (IVANHOE ENERGY IN) - 2:21pm: .07 Change(-0.10 -3.15%) / Opened(3.16) Lastclose(3.17) / Range: Daily(3.02 - 3.18) Yearly(0.00 - 0.00) / Volume(275914)
<3> IFLB.OB (INFINIUM LABS INC) - 2:22pm: .0444 Change(+0.0109 +32.54%) / Opened(0.043) Lastclose(0.0335) / Range: Daily(0.0331 - 0.055) Yearly(0.01 - 1.60) / Volume(56183340)
<3> ^IXIC - 2:37pm: 9.91 Change(+22.87 +1.00%) Volume(0)
<3> ^DJI - 2:38pm: 16.76 Change(+54.91 +0.50%) Volume(183876256)
<3> ^NYA - 2:38pm: 7.42 Change(+21.39 +0.26%) Volume(0)
<3> ^GSPC - 2:37pm: 5.68 Change(+6.25 +0.48%) Volume(1250554368)
<2> !q fro
<3> FRO (FRONTLINE LTD) - 2:33pm: .60 Change(-0.56 -1.43%) / Opened(38.86) Lastclose(39.16) / Range: Daily(38.20 - 38.89) Yearly(35.89 - 57.97) / Volume(1058300)
<3> ^IXIC - 3:07pm: 2.58 Change(+25.54 +1.12%) Volume(0)
<3> ^DJI - 3:08pm: 27.41 Change(+65.56 +0.59%) Volume(205169840)
<3> ^NYA - 3:08pm: 4.15 Change(+28.12 +0.35%) Volume(0)
<3> ^GSPC - 3:08pm: 7.06 Change(+7.63 +0.59%) Volume(1377589120)
<2> !q cnes.ob
<3> CNES.OB (CONECTISYS CORP) - 3:17pm: .0013 Change(+0.0008 +160.00%) / Opened(0.0005) Lastclose(0.0005) / Range: Daily(0.0005 - 0.0013) Yearly(0.0004 - 0.12) / Volume(2256583168)
<2> !return .0013 .0014
<5> The Return rate for .0013 -> .0014 is: 7.69230769231%
<3> ^IXIC - 3:38pm: 0.24 Change(+23.20 +1.01%) Volume(0)
<3> ^DJI - 3:38pm: 22.38 Change(+60.53 +0.55%) Volume(225178752)
<3> ^NYA - 3:38pm: 0.75 Change(+24.72 +0.30%) Volume(0)
<3> ^GSPC - 3:38pm: 6.41 Change(+6.98 +0.54%) Volume(1520647168)
<2> !q crmxf.ob
<3> CRMXF.OB (CREAM MINERALS LT) - 1:54pm: .283 Change(-0.047 -14.24%) / Opened(0.308) Lastclose(0.33) / Range: Daily(0.283 - 0.33) Yearly(0.12 - 0.385) / Volume(12450)
<2> !q nnct.ob
<3> NNCT.OB (99 CENT STUFF INC) - 12:38pm: .15 Change(0.00) / Opened(N/A) Lastclose(1.15) / Range: Daily(N/A - N/A) Yearly(0.82 - 5.45) / Volume(0)
<6> !q ie.to iflb.ob
<3> IE.TO (IVANHOE ENERGY IN) - 3:33pm: .07 Change(-0.10 -3.15%) / Opened(3.16) Lastclose(3.17) / Range: Daily(3.02 - 3.18) Yearly(0.00 - 0.00) / Volume(464819)
<3> IFLB.OB (INFINIUM LABS INC) - 3:35pm: .044 Change(+0.0105 +31.34%) / Opened(0.043) Lastclose(0.0335) / Range: Daily(0.0331 - 0.055) Yearly(0.01 - 1.60) / Volume(60604088)
<7> .world
<8> US: (^DJI 11104.99 +0.39%) (^IXIC 2307.20 +0.87%) (^SPX 1294.74 +0.41%) (^RUT 741.64 +0.68%)
<8> Europe: (^FCHI 5073.95 +0.66%) (^GDAXI 5915.15 +0.75%) (^FTSE 5875.90 +0.26%) (^SMSI 1281.17 +0.46%) (^SXAXPI 0.00 unch) (^MIBTEL 29230.000 +0.65%)
<8> Asia: (^SSEA 1360.599 unch) (^HSI 15949.89 +0.59%) (^N225 16192.95 +0.56%) (^STI 2477.37 unch) (^TWII 6561.63 +0.36%) (^KS11 1374.88 unch) (^KLSE 928.66 +0.40%) (^BSESN 10282.09 unch)
<8> Australia: (^AXJO 4924.100 unch) (^AORD 4880.100 unch) (^NZ50 3369.073 unch)
<8> Mid East: (^CCSI 2381.62 +2.10%) (^TA100 822.93 +1.44%)
<7> Heh
<7> !q bt.l mwh.l trio.st rabt-b.st
<3> BT-A.L (BT GROUP) - 11:35am: .50 Change(-2.25 -1.07%) / Opened(207.00) Lastclose(210.75) / Range: Daily(206.50 - 209.75) Yearly(195.75 - 236.25) / Volume(29176732)
<3> MWH.L (MILLWALL HLGDS) - 9:04am: .05 Change(0.00) / Opened(0.065) Lastclose(0.05) / Range: Daily(0.05 - 0.05) Yearly(0.03 - 0.11) / Volume(573948)
<3> TRIO.ST (TRIO) - 11:30am: .58 Change(+0.01 +0.39%) / Opened(2.60) Lastclose(2.57) / Range: Daily(2.56 - 2.60) Yearly(2.02 - 2.9648) / Volume(292380)
<3> RABT-B.ST (REDERI TRANSANT -) - 11:28am: .80 Change(+0.50 +1.46%) / Opened(34.40) Lastclose(34.30) / Range: Daily(34.30 - 34.80) Yearly(22.00 - 36.30) / Volume(182736)
<2> !q fgfc.ob
<3> Error: No such symbol FGFC.OB. Please try again, or call your operator to help you. Error 271433842-37439
<2> !q fgfc.pk
<3> FGFC.PK (FIRST GUARDIAN FI) - 3:36pm: .90 Change(+0.45 +31.03%) / Opened(1.30) Lastclose(1.45) / Range: Daily(1.30 - 2.30) Yearly(0.20 - 3.75) / Volume(41946)
<3> 01:08:00PM - Monday, February 27, 2006 PST
<3> ..Ticker closed.
<9> !q bcrx goog
<3> BCRX (BIOCRYST PHARM IN) - 4:00pm: .00 Change(+1.26 +6.38%) / Opened(20.20) Lastclose(19.74) / Range: Daily(20.20 - 21.53) Yearly(3.68 - 23.00) / Volume(2259227)
<3> GOOG (GOOGLE) - 4:00pm: .375 Change(+12.975 +3.44%) / Opened(381.20) Lastclose(377.40) / Range: Daily(380.28 - 391.70) Yearly(172.57 - 475.11) / Volume(10105711)
<2> !q lrt
<3> LRT (L L E ROYAL TR UB) - 3:59pm: .59 Change(-0.0157 -0.60%) / Opened(2.64) Lastclose(2.6057) / Range: Daily(2.50 - 2.64) Yearly(1.90 - 8.29) / Volume(53800)
<2> !s hormel
<5> HRL(HORMEL FOODS)
<2> !q hrl
<3> HRL (HORMEL FOODS CP) - 4:02pm: .00 Change(-0.46 -1.33%) / Opened(35.25) Lastclose(34.46) / Range: Daily(33.69 - 36.1699) Yearly(29.16 - 35.44) / Volume(1363900)
<2> .qx hrl
<8> .qx HRL (last: 34.00 -1.33%) (29.16 - 35.44) (EPS: 1.816) (div: 1.54%) (O/S: 137,803,000) (float: 72,911,000)
<10> SNDA worse earnings miss of the season
<11> anyone referrers to new 52-week high/low lists to pick stocks?
<9> i dont but its an idea
<9> let us know if it works for you
<11> i will but it will be months from now, if it does work hehe
<2> !q jobs
<3> Error: Invalid stock format received by server
<11> jobs?
<2> ya
<11> there is no such stock symblo
<10> everyone get the popcorn ready for the fireworks on your streamer when SNDA startes trading again at 5:00 pm
<10> it closed at 16.92, open should be about 0.001 lol
<4> !Q SILC
<3> SILC (SILICOM LIMITED) - 3:59pm: .67 Change(+2.00 +20.68%) / Opened(10.00) Lastclose(9.67) / Range: Daily(9.76 - 11.90) Yearly(2.25 - 10.57) / Volume(446181)
<4> Hmm
<4> nice ;)
<4> HOD even higher
<12> !q abx mlan bhp
<4> !Q RNAI
<3> ABX (BARRICK GOLD CP) - 4:00pm: .36 Change(-0.68 -2.43%) / Opened(27.83) Lastclose(28.04) / Range: Daily(27.31 - 27.83) Yearly(21.07 - 32.14) / Volume(3814400)
<3> MLAN (MIDLAND CO (THE)) - 4:00pm: .36 Change(+0.85 +2.61%) / Opened(32.65) Lastclose(32.51) / Range: Daily(32.50 - 33.52) Yearly(29.55 - 40.42) / Volume(15244)
<3> BHP (BHP BILLITON LIMI) - 4:00pm: .36 Change(-0.29 -0.79%) / Opened(36.78) Lastclose(36.65) / Range: Daily(36.35 - 36.80) Yearly(23.46 - 39.75) / Volume(2167900)
<3> RNAI (SIRNA THERAPEUTIC) - 3:59pm: .06 Change(+0.91 +17.67%) / Opened(5.40) Lastclose(5.15) / Range: Daily(5.27 - 6.21) Yearly(1.60 - 5.60) / Volume(1687014)
<4> nice also ^
<13> !q goog cmg mcz abt
<3> GOOG (GOOGLE) - 4:00pm: .375 Change(+12.975 +3.44%) / Opened(381.20) Lastclose(377.40) / Range: Daily(380.28 - 391.70) Yearly(172.57 - 475.11) / Volume(10162206)
<3> CMG (CHIPOTLE MEX GRIL) - 4:00pm: .53 Change(-0.14 -0.30%) / Opened(46.95) Lastclose(46.67) / Range: Daily(46.18 - 46.95) Yearly(39.51 - 49.30) / Volume(100800)
<3> MCZ (MAD CATZ INTERACT) - 3:49pm: .55 Change(0.00) / Opened(0.55) Lastclose(0.55) / Range: Daily(0.54 - 0.57) Yearly(0.54 - 1.83) / Volume(306200)
<3> ABT (ABBOTT LABORATORI) - 4:00pm: .45 Change(+0.50 +1.14%) / Opened(43.84) Lastclose(43.95) / Range: Daily(43.83 - 44.81) Yearly(37.50 - 50.00) / Volume(4167700)
<12> .q snmx
<8> SNMX (senomyx, inc.) last: 16.50 +0.53 3.21% , range: 16.03-16.55, vol: 156505
<14> GLD now have over $6 bil in gold ***ets
<14> .q gld
<8> GLD (streettracks gold) last: 55.22 -0.42 -0.76% , range: 55.01-55.32, vol: 2291500
<11> crypt0x: why would SNDA go to nothing?
<10> ok here goes SNDA 1 minute
Return to
#stocks
or
Go to some related
logs:
lindenberg blimp
#opengl
#computers
#3dsmax
#computers
#politics
pgirls.com]
#politics
#beginner
eggdrop rss-script
|
|