| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33
Comments:
<0> TRRDX 175.03 (17.2300) 3015.75 +0.53%
<1> .d pvr
<0> IIP 900.00 (1.1400) 1026.00 -17.99%
<2> .d :: PVR :: Last: 25.99 Dividend: 1.35 Yield: 5.29%
<0> Total portfolio value for jcv is 7.24967 -4.88% ($-339.75) loss
<3> afk
<4> ligh
<4> cus of my mrh trade
<4> i can buy atleast 1 additional share of acas
<4> if i wanted
<4> even though it's been up too =P
<5> ^IXIC - 4:28pm: 0.37 Change(+12.13 +0.55%) Volume(0)
<5> ^DJI - 4:03pm: 78.61 Change(+67.56 +0.60%) Volume(239209104)
<5> ^NYA - 4:05pm: 1.14 Change(+53.74 +0.66%) Volume(0)
<4> .d acas
<4> .d mrh
<4> .d twx
<2> .d :: ACAS :: Last: 34.13 Dividend: 3.22 Yield: 9.53%
<2> .d :: MRH :: Last: 15.53 Dividend: 0.87 Yield: 5.65%
<2> .d :: TWX :: Last: 17.44 Dividend: 0.15 Yield: 0.86%
<4> that yield is wrong for mrh
<4> it's dividend is .30
<4> .q dis
<0> DIS (walt disney-disne) last: 30.51 +0.36 1.18% (Vol: 7467000) Daily Range: (30.25-30.53) Yearly Range: (22.89 - 30.45)
<4> .q nws
<0> NWS (news corp) last: 19.98 +0.34 1.70% (Vol: 6178600) Daily Range: (19.66-20.01) Yearly Range: (14.76 - 20.16)
<4> .x nws
<4> !x nws
<6> .p
<0> Portfolio:
<0> MMU.V 10000.00 (0.2100) 2100.00 -2.33%
<0> LBE.V 5000.00 (0.7000) 3500.00 +32.08%
<0> SGR.V 12000.00 (1.5900) 19080.00 +67.37%
<0> Total portfolio value for Avis is 80.0 +52.35% ($8480.00) gain
<4> .q sdy uu zf lyg
<0> SDY (st spdr dividend) last: 56.16 +0.22 0.39% (Vol: 14700) Daily Range: (55.96-56.17) Yearly Range: (53.65 - 57.52)
<0> UU (united util plc a) last: 25.27 +0.14 0.55% (Vol: 100100) Daily Range: (24.93-25.30) Yearly Range: (21.83 - 25.48)
<0> ZF (zweig fund inc) last: 5.24 +0.02 0.38% (Vol: 112800) Daily Range: (5.23-5.26) Yearly Range: (4.70 - 5.56)
<4> .q dpd
<4> .q dsf
<0> LYG (lloyds tsb grp ad) last: 38.24 +0.19 0.50% (Vol: 93800) Daily Range: (37.75-38.27) Yearly Range: (31.05 - 40.89)
<0> DPD (dow 30 prem & div) last: 18.77 +0.05 0.27% (Vol: 25600) Daily Range: (18.71-18.84) Yearly Range: (17.21 - 20.80)
<0> DSF (defined strgy fun) last: 16.77 +0.09 0.54% (Vol: 11600) Daily Range: (16.68-16.79) Yearly Range: (15.31 - 17.44)
<4> .q gm
<0> GM (gen motors) last: 28.08 +0.18 0.64% (Vol: 19267000) Daily Range: (27.91-29.10) Yearly Range: (18.33 - 37.70)
<4> .q gms
<0> GMS (general motors 7.) last: 17.43 +0.42 2.41% (Vol: 127200) Daily Range: (17.21-17.45) Yearly Range: (13.50 - 21.75)
<4> !return 17.43 25
<7> The Return rate for 17.43 -> 25 is: 43.4308663224%
<8> !q chk
<5> CHK (CHESAPEAKE ENERGY) - 4:00pm: .02 Change(+0.02 +0.07%) / Opened(30.15) Lastclose(30.00) / Range: Daily(29.74 - 30.20) Yearly(19.67 - 40.20) / Volume(4184400)
<9> wow chk actually broke 30
<8> yep
<8> i sold at 30.07, wish i could have gotten the 30.25 from the other day.
<4> .q mrh
<0> MRH (montpelier re hld) last: 15.53 +0.13 0.84% (Vol: 648200) Daily Range: (15.40-15.77) Yearly Range: (14.26 - 36.35)
<4> i wish i didn't set a trade trigger for mrh
<4> i wound up selling at 15.49
<4> made a profit
<4> but still
<4> only wanted to sell if it was really falling
<4> hopefully it goes back down some
<4> .q t
<0> T (at&t inc.) last: 26.23 +0.53 2.02% (Vol: 12021300) Daily Range: (25.82-26.28) Yearly Range: (21.79 - 28.82)
<4> .q vz
<0> VZ (verizon commun) last: 31.49 +0.34 1.08% (Vol: 6211400) Daily Range: (31.22-31.57) Yearly Range: (29.13 - 35.64)
<4> .q sdy
<0> SDY (st spdr dividend) last: 56.16 +0.22 0.39% (Vol: 14700) Daily Range: (55.96-56.17) Yearly Range: (53.65 - 57.52)
<4> .q prpfx
<0> PRPFX (permanent pt) last: 31.20 +0.25 0.80% (Vol: N/A) Daily Range: (N/A-N/A) Yearly Range: (N/A - N/A)
<4> .q gld
<0> GLD (streettracks gold) last: 65.10 +0.40 0.61% (Vol: 5257300) Daily Range: (63.75-65.10) Yearly Range: (41.33 - 72.26)
<4> .q uso
<0> USO (u.s. oil fund et) last: 67.75 -0.05 -0.07% (Vol: 269500) Daily Range: (67.33-68.23) Yearly Range: (64.89 - 73.23)
<4> .q slv
<0> SLV (ishares silver tr) last: 126.70 -0.15 -0.12% (Vol: 347700) Daily Range: (124.90-127.77) Yearly Range: (121.68 - 152.50)
<4> .q qqqq
<0> QQQQ (nasdaq 100 tr ser) last: 39.49 +0.13 0.33% (Vol: 91182608) Daily Range: (39.23-39.58) Yearly Range: (36.55 - 43.31)
<4> .q x
<0> X (united states ste) last: 67.47 +2.47 3.66% (Vol: 5336600) Daily Range: (65.27-67.58) Yearly Range: (33.59 - 77.77)
<4> .q gnlb
<0> GNLB (genelabs tech inc) last: 0.78 -0.02 -2.56% (Vol: 25141) Daily Range: (0.77-0.90) Yearly Range: (0.70 - 3.55)
<4> .q ppg
<0> PPG (p p g ind) last: 64.95 +0.35 0.54% (Vol: 490500) Daily Range: (64.47-65.10) Yearly Range: (55.64 - 68.88)
<4> .q cop
<0> COP (conocophillips) last: 63.46 +0.71 1.12% (Vol: 7635900) Daily Range: (62.28-63.71) Yearly Range: (52.35 - 72.50)
<4> .q w
<4> .q c
<0> C (citigroup inc) last: 49.57 +0.50 1.01% (Vol: 13453500) Daily Range: (49.17-49.77) Yearly Range: (42.91 - 50.72)
<4> .q ef
<0> EF (europe fund) last: 12.35 +0.17 1.38% (Vol: 16000) Daily Range: (12.28-12.40) Yearly Range: (10.30 - 13.34)
<4> .q ge
<0> GE (gen electric co) last: 34.33 -0.09 -0.26% (Vol: 21141500) Daily Range: (34.10-34.53) Yearly Range: (32.21 - 37.13)
<4> .q swz ewl
<0> SWZ (swiss helvetia fu) last: 17.4726 +0.4026 2.30% (Vol: 37800) Daily Range: (17.21-17.56) Yearly Range: (13.43 - 19.13)
<0> EWL (ishare msci switz) last: 21.41 +0.14 0.65% (Vol: 66600) Daily Range: (21.28-21.50) Yearly Range: (16.28 - 23.06)
<4> .q gms
<0> GMS (general motors 7.) last: 17.43 +0.42 2.41% (Vol: 127200) Daily Range: (17.21-17.45) Yearly Range: (13.50 - 21.75)
<4> .q gma
<0> GMA (general motors pi) last: 21.12 +0.07 0.33% (Vol: 20600) Daily Range: (21.06-21.25) Yearly Range: (18.20 - 24.22)
<4> .q gbm
<0> GBM (general mtr cv db) last: 17.89 +0.15 0.84% (Vol: 846800) Daily Range: (17.86-18.07) Yearly Range: (14.40 - 20.09)
<4> .q gkm
<0> GKM (genl mtr acc nt 7) last: 21.04 -0.09 -0.43% (Vol: 25400) Daily Range: (21.04-21.25) Yearly Range: (18.42 - 24.05)
<10> .q swe
<4> .d gbm
<2> .d :: GBM :: Last: 17.89 Dividend: 1.31 Yield: 7.40%
<4> .d gkm
<2> .d :: GKM :: Last: 21.04 Dividend: 1.81 Yield: 8.58%
<11> .p
<0> Portfolio:
<0> DRS 39.00 (53.5400) 2088.06 -0.45%
<0> USO 44.00 (67.7500) 2981.00 +2.45%
<0> MSFT 42.00 (23.7000) 995.40 -2.23%
<0> TRRDX 675.44 (17.2300) 11637.88 -3.02%
<0> PPA 100.00 (16.7500) 1675.00 +1.82%
<0> GOOG 7.00 (381.2500) 2668.75 +1.26%
<0> JSDA 250.00 (10.8000) 2700.00 +1.12%
<0> Total portfolio value for port is 46.09289 -0.92% ($-229.81) loss
<5> ^IXIC - 4:58pm: 0.37 Change(+12.13 +0.55%) Volume(0)
<5> ^DJI - 4:03pm: 78.61 Change(+67.56 +0.60%) Volume(240331872)
<5> ^NYA - 4:44pm: 1.15 Change(+53.75 +0.66%) Volume(0)
<11> ticker closed!
<11> !oil
<5> Nymex Crude Oil: 71.34 Change: -.03 Change%: -.04% Time: 16:15
<5> Last Trade: 0.00 Change: +0
<11> closed till monday
<11> nice
Return to
#stocks
or
Go to some related
logs:
#visualbasic
#politics
#computers
#visualbasic
#delphi
dds3 tape downwards compatible
#politics
flash warning scrollpane linkage identifier
#beginner
nastjuid
|
|