@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33



Comments:

<0> ^DJI - 1:28pm: 64.04 Change(+52.99 +0.47%) Volume(147562032)
<0> ^NYA - 1:28pm: 7.54 Change(+40.14 +0.49%) Volume(0)
<1> !calc 7200/45000.
<2> 7200/45000. = 0.16
<3> .delete CCOI
<3> .del CCOI
<4> Deleted CCOI
<3> .p
<4> Portfolio:
<5> .q ^spx
<4> ^GSPC (s&p 500 index,rth) last: 1277.56 +4.68 0.37% (Vol: 0) Daily Range: (1272.50-1279.18) Yearly Range: (1168.20 - 1326.70)
<5> !q goog drs uso msft ppa jsda
<0> GOOG (GOOGLE) - 1:26pm: .8501 Change(-1.1399 -0.30%) / Opened(384.70) Lastclose(382.99) / Range: Daily(380.03 - 385.88) Yearly(258.30 - 475.11) / Volume(2821031)
<0> DRS (DRS TECHNOLOGIES) - 1:22pm: .47 Change(+0.21 +0.39%) / Opened(53.50) Lastclose(53.26) / Range: Daily(52.82 - 53.50) Yearly(45.55 - 59.50) / Volume(158500)
<0> USO (U.S. OIL FUND ET) - 1:18pm: .68 Change(-0.12 -0.18%) / Opened(67.46) Lastclose(67.80) / Range: Daily(67.33 - 68.23) Yearly(64.89 - 73.23) / Volume(244600)
<0> MSFT (MICROSOFT CP) - 1:27pm: .60 Change(-0.14 -0.59%) / Opened(23.87) Lastclose(23.74) / Range: Daily(23.59 - 23.88) Yearly(22.45 - 28.38) / Volume(31069140)



<0> PPA (POWERSHARES) - 1:17pm: .71 Change(+0.04 +0.24%) / Opened(16.73) Lastclose(16.67) / Range: Daily(16.66 - 16.79) Yearly(14.56 - 17.93) / Volume(16500)
<0> JSDA (JONES SODA CO) - 1:25pm: .85 Change(+0.15 +1.40%) / Opened(10.68) Lastclose(10.70) / Range: Daily(10.68 - 11.10) Yearly(4.15 - 11.55) / Volume(99586)
<5> hrm
<5> !oil
<0> Nymex Crude Oil: 71.37 Change: .05 Change%: .07% Time: 13:25
<0> Last Trade: 71.37 Change: +.05
<5> go up mr. oil man
<1> looks like siri made out ok on howard stern
<1> 13:41ET UPDATE 1-CBS, Howard Stern reach settlement on lawsuit RTR [ http://tinyurl.com/nns66 ]
<1> only number i see is 2mil
<6> for years I have noticed oil goes up on easter, memorial and labor day weeks
<6> like 5-10 days before
<7> wtf oil's down?
<7> lol 'g
<8> back
<1> !q xasgx asg
<0> XASGX (LIBERTY ALL STAR) - 6:02pm: .83 Change(+0.07 +1.22%) / Opened(N/A) Lastclose(5.76) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<0> ASG (LIBERTY ALLSTAR G) - 1:26pm: .30 Change(+0.02 +0.38%) / Opened(5.33) Lastclose(5.28) / Range: Daily(5.30 - 5.34) Yearly(5.10 - 6.26) / Volume(40500)
<1> !q dwa
<0> DWA (DREAMWORKS ANIMAT) - 1:32pm: .57 Change(-0.02 -0.08%) / Opened(26.55) Lastclose(26.59) / Range: Daily(26.32 - 26.88) Yearly(22.45 - 34.01) / Volume(171700)
<9> .q cnx
<4> CNX (cons energy inc) last: 87.33 +1.86 2.13% (Vol: 1072500) Daily Range: (85.87-87.72) Yearly Range: (46.45 - 98.18)
<9> .q aci
<4> ACI (arch coal inc) last: 47.02 +0.26 0.55% (Vol: 1944500) Daily Range: (46.41-47.47) Yearly Range: (23.67 - 56.445)
<9> .q apc
<4> APC (anadarko petroleu) last: 98.59 +0.87 0.88% (Vol: 1242300) Daily Range: (97.30-98.59) Yearly Range: (74.14 - 113.95)
<9> .q kex tlm cri tie
<4> KEX (kirby corporation) last: 73.47 -0.46 -0.63% (Vol: 160300) Daily Range: (73.27-74.12) Yearly Range: (41.06 - 81.18)
<4> TLM (talisman energy i) last: 53.08 +1.22 2.30% (Vol: 947900) Daily Range: (51.93-53.46) Yearly Range: (32.25 - 64.85)
<4> CRI (carter's inc) last: 59.45 +1.03 1.73% (Vol: 309000) Daily Range: (58.32-60.15) Yearly Range: (45.51 - 70.48)
<4> TIE (titanium metals c) last: 38.08 +0.99 2.60% (Vol: 4130000) Daily Range: (37.16-38.46) Yearly Range: (4.9637 - 47.625)
<0> ^IXIC - 1:58pm: 7.92 Change(+9.68 +0.44%) Volume(0)
<0> ^DJI - 1:59pm: 63.25 Change(+52.20 +0.47%) Volume(161780992)
<0> ^NYA - 1:58pm: 2.21 Change(+44.81 +0.55%) Volume(0)
<9> my optoins are sky rocketing
<10> looks like ben will raise rates next month
<1> !s pixar
<2> PIXR(PIXAR)
<1> !q pixr
<10> which ones snowman`?
<0> Error: I could not find PIXR.
<1> .q pixr
<10> well just about everything is up today, so any call options would jump
<1> !s bios
<2> BRKR(BRUKER BIOSCIENC), BIOI(BIOSOURCE INTL), ACLA(ACLARA BIOSCI), ABOS.PK(ARBIOS SYSTEMS), ABI(APPLIED BIOSYS), ASTM(AASTROM BIOSCI), EBIO(EPOCH BIOSCI), BPA(BIOSANTE PHARMA), EIA.TO(ECOPIA BIOSCI), ORCH(ORCHID BIOSCI)
<11> !s bros
<2> RTBBF.PK(RATHBONE BROS), HAWPF.PK(HAW PAR BROS), EDBRW.PK(EDISON BROS STR2), EDBR.PK(EDISON BROS STOR), WG(WILLBROS GRP), SBF(SALOMON BROS), RBA(RITCHIE BROS AUC), FARM(FARMER BROS CO), LEH(LEHMAN BROS), BOYD(BOYD BROS TRANS)
<1> !s boyd
<2> BYD_u.TO(BOYD GP INCM FD), BYDdb.TO(BOYD GRP INCOME), BYDSQ.PK(BOYDS WHEELS INC), BFGIF.PK(BOYD GR FD TR UN), FOB(BOYDS COLLECTION), BYD(BOYD GAMING), BOYD(BOYD BROS TRANS)
<1> !q bydsq.pk
<1> !q byd
<0> BYDSQ.PK (BOYDS WHEELS INC) - 1:05pm: .0001 Change(0.00) / Opened(N/A) Lastclose(0.0001) / Range: Daily(N/A - N/A) Yearly(0.0001 - 0.0001) / Volume(0)
<0> BYD (BOYD GAMING CORP) - 1:43pm: .77 Change(+0.31 +0.68%) / Opened(45.55) Lastclose(45.46) / Range: Daily(44.95 - 46.18) Yearly(37.34 - 57.00) / Volume(742000)
<12> !oil
<0> Nymex Crude Oil: 71.37 Change: .05 Change%: .07% Time: 13:25
<0> Last Trade: 71.35 Change: +.05
<13> ditz-: Awwww I'll bet you don't even know why you get excited in the mensroom, do you? ROFL!
<9> ?
<9> .us
<14> US/Canada: (^DJI 11266.44 +0.49%) (^IXIC 2207.55 +0.42%) (^SPX 1278.82 +0.46%) (^RUT 730.33 +0.65%) (^GSPTSE 11731.18 +0.67%) (^SPCDNX 2839.67 +1.18%)
<10> snowman`, you were almost going to dump all your options before,weren't you?



<15> .p
<4> Portfolio:
<4> MMU.V 10000.00 (0.1950) 1950.00 -9.30%
<4> LBE.V 5000.00 (0.6600) 3300.00 +24.53%
<4> SGR.V 12000.00 (1.5500) 18600.00 +63.16%
<4> Total portfolio value for Avis is 50.0 +47.22% ($7650.00) gain
<12> good picks avis
<9> Avis: are you down? Last week your port was valued at 32k
<12> crack isn't cheap snowman :
<12> \
<9> heh
<15> I sold some
<15> sold 5000 SGR.V
<7> .q SGR.V
<4> SGR.V (san gold corporat) last: 1.55 -0.04 -2.58% (Vol: 158800) Daily Range: (1.55-1.63) Yearly Range: (0.34 - 2.25)
<12> how long were you holding that for?
<12> seems like a while
<15> March
<15> heh
<15> well, I actually owned it last november
<15> then sold it in January at 40% profit
<15> then got back in in March
<12> ooh nice
<15> and have accumulated since
<9> nice
<9> too late to by sgr.v
<9> ?
<15> I got in at .71 in March
<15> no, not too late at all
<15> should go up 100% within a couple months
<15> at the longest
<12> !q sgr.v
<0> SGR.V (SAN GOLD CORPORAT) - 1:38pm: .55 Change(-0.04 -2.52%) / Opened(1.60) Lastclose(1.59) / Range: Daily(1.55 - 1.63) Yearly(0.34 - 2.25) / Volume(158800)
<15> gold mine just gone into production
<12> so once they find gold they announce it?
<12> then cachinng?
<15> this is a good level to get in at.. I'm hoping ti drops down below 1.50 again briefly though so I can buy my 5000 shares back
<12> CA-ching
<15> they have gold
<15> they are mining and milling it as we speek
<15> speak?
<15> whatever
<12> squeek
<1> do they have any us issued stock?
<15> anyways, they will be pouring/selling their first lot any time
<1> doesnt look like it
<15> sgrcf.ob ?
<15> hmm
<1> when will i fing a stock that is a small minimg co. in canada also traded on the us markets
<15> !q sgrcf.ob
<0> Error: I could not find SGRCF.OB.
<15> !s san
<2> SAN(BANCO SANTANDER), ARTI(ARTISAN CMPNTS), SAND.ST(SANDVIK), NSANY(NISSAN MOTORS), BPA(BIOSANTE PHARMA), BNI(BURL NTHN SANTA), SNDK(SANDISK CORP), SNY(SANOFI SYNTHELAB), SANM(SANMINA-SCI CP), SNDS(SANDS REGENT)
<15> !s san gold
<2> SGR.V(SAN GOLD RSCS)
<15> !q sgrcf
<0> Error: I could not find SGRCF.
<16> .q luk ctrn msft iag pmpg.pk hom adbl
<4> LUK (leucadia natl cp) last: 64.24 -0.09 -0.14% (Vol: 349500) Daily Range: (64.01-65.2401) Yearly Range: (36.91 - 64.93)
<4> CTRN (citi trends, inc.) last: 47.32 +0.75 1.58% (Vol: 61057) Daily Range: (46.00-48.05) Yearly Range: (15.09 - 57.85)
<4> MSFT (microsoft cp) last: 23.68 -0.06 -0.25% (Vol: 33698728) Daily Range: (23.59-23.88) Yearly Range: (22.45 - 28.38)
<4> IAG (iamgold corporati) last: 9.26 -0.06 -0.65% (Vol: 408400) Daily Range: (9.23-9.48) Yearly Range: (6.35 - 10.60)
<15> they have applied for the AMEX I believe
<1> oh
<15> should be on there in a couple months
<1> sgrcf.pk
<15> ahh
<15> there
<15> .pk
<1> !q sgrcf.pk
<0> SGRCF.PK (SAN GOLD CORPORAT) - 6:40pm: .4303 Change(0.00) / Opened(N/A) Lastclose(1.4303) / Range: Daily(N/A - N/A) Yearly(0.00 - 0.00) / Volume(0)
<16> .q pgpm.pk hom adbl
<4> PGPM.PK (pilgrim petroleum) last: 0.133 +0.008 6.02% (Vol: 1340856) Daily Range: (0.121-0.14) Yearly Range: (0.019 - 0.17)
<4> HOM (home solutions of) last: 11.58 +0.13 1.12% (Vol: 2941100) Daily Range: (11.26-11.90) Yearly Range: (1.06 - 14.14)


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#flash
after-effects masking-lines
Windows could not start because the following file is mssing or corrupt
#beginner
9alat
#politics
#beginner
module see options modinfo
#politics
# L-amPrins:



Home  |  disclaimer  |  contact  |  submit quotes