@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33



Comments:

<0> ****ing Nazi's
<1> .q sgr
<2> SGR (shaw group inc) last: 27.33 +0.27 0.99% (Vol: 212300) Daily Range: (27.14-27.49) Yearly Range: (16.14 - 36.08)
<3> i'd rape them
<0> !q sgr.v
<4> SGR.V (SAN GOLD CORPORAT) - 12:03pm: .57 Change(-0.02 -1.26%) / Opened(1.60) Lastclose(1.59) / Range: Daily(1.57 - 1.63) Yearly(0.34 - 2.25) / Volume(117600)
<0> that sgr
<5> hold SGR, sgr to $32
<0> haha
<5> it will
<0> SGR.V, not SGR
<5> yea
<0> yeah..
<1> its 2 different companies.
<5> no wait
<5> SGR.N



<5> mofo
<0> !return .71 1.61
<6> The Return rate for .71 -> 1.61 is: 126.76056338%
<5> ew
<0> not a bad return on those 5000 shares
<0> !calc 1.61 * 5000
<6> 1.61 * 5000 = 8050.0
<0> !calc 8050 * .015
<6> 8050 * .015 = 120.75
<0> there
<0> that was my commission
<0> 120.75
<0> **** YOU
<1> well its a penny stock
<0> yeah well
<1> lots of brokers do that
<0> what a joke
<0> if I make 30 trades per quarter, I pay $10 per trade I think
<0> so
<0> I should just trade a bunch of nothing
<0> would end up costing me less.
<0> just make enough to cover the commissions
<3> wtf
<3> hey chk, stop tanking
<3> go back to 30, now, this instant!
<1> if you do that, be sure that it wont affect your taxes in a negative way
<7> wm501
<7> don't trade chk
<7> its a piece of crap just like SIRI
<3> not true
<3> chesapeake rocks.
<8> .world
<9> US/Canada: (^DJI 11261.08 +0.44%) (^IXIC 2205.24 +0.32%) (^SPX 1277.16 +0.34%) (^RUT 729.70 +0.56%) (^GSPTSE 11720.62 +0.58%) (^SPCDNX 2836.16 +1.05%)
<9> Europe: (^FCHI 5045.09 +1.89%) (^GDAXI 5788.36 +1.42%) (^FTSE 5791.00 +1.96%) (^SMSI 1241.67 +1.97%) (^SXAXPI 0.00 unch) (^MIBTEL 28025.000 +1.41%)
<9> Asia: (^SSEA 1695.408 +1.40%) (^HSI 15895.10 +1.25%) (^N225 15970.76 +1.73%) (^STI 2445.02 +1.66%) (^TWII 6879.51 +0.26%) (^KS11 1322.43 +2.02%) (^KLSE 930.75 +0.73%) (^BSESN 10809.35 +1.32%)
<9> Australia: (^AXJO 5053.700 +1.52%) (^AORD 5014.700 +1.50%) (^NZ50 3599.429 +0.52%)
<9> Mid East: (^CCSI 1785.84 -2.80%) (^TA100 864.50 -0.38%)
<7> it USED to rock
<7> not anymore
<3> bah.
<7> see
<7> ?? chk
<4> chk: see ?? siri
<7> ?? siri
<4> siri: SIRI-OUSLY ****
<7> chk has very weird trading patterns
<7> like
<7> !ng
<10> is LG public?
<4> Natural Gas Last Trade: 5.980 Change: +.005
<7> !oil
<4> Nymex Crude Oil: 71.60 Change: .28 Change%: .39% Time: 11:53
<7> nat and oil are up
<4> Last Trade: 71.70 Change: +.38
<7> and chk will drop
<7> and tank
<7> stupidity
<7> !q ch
<7> !q chk
<4> CH (CHILE FUND INC) - 12:05pm: .26 Change(+0.15 +0.93%) / Opened(16.20) Lastclose(16.11) / Range: Daily(16.11 - 16.31) Yearly(14.06 - 19.25) / Volume(8300)
<4> CHK (CHESAPEAKE ENERGY) - 12:06pm: .78 Change(-0.22 -0.73%) / Opened(30.15) Lastclose(30.00) / Range: Daily(29.78 - 30.20) Yearly(19.67 - 40.20) / Volume(1808000)



<3> 29.81 right now
<7> wtf is that
<8> !q ^n225 ^omx
<4> ^N225 (NIKKEI 225) - 3:00am: 70.76 Change(+277.01 +1.77%) / Opened(15827.87) Lastclose(15693.75) / Range: Daily(15819.32 - 15970.76) Yearly(10978.8 - 17563.4) / Volume(0)
<7> i don't care
<7> its RED
<4> ^OMX (OMXS30) - 11:41am: .79 Change(+39.52 +4.23%) / Opened(933.27) Lastclose(933.27) / Range: Daily(933.27 - 972.79) Yearly(787.93 - 1076.51) / Volume(0)
<7> its not suppose to be
<3> it will close green today.
<0> !q ode.v
<4> ODE.V (ODYSSEY PETROLEUM) - 11:28am: .16 Change(+0.005 +3.23%) / Opened(0.16) Lastclose(0.155) / Range: Daily(0.155 - 0.165) Yearly(0.13 - 0.47) / Volume(498415)
<11> !return 9 11
<4> ^IXIC - 12:28pm: 5.48 Change(+7.24 +0.33%) Volume(0)
<4> ^DJI - 12:29pm: 60.52 Change(+49.47 +0.44%) Volume(127834376)
<4> ^NYA - 12:28pm: 2.58 Change(+35.18 +0.43%) Volume(0)
<8> !q vpc.v exn.v xta.l mwh.l
<4> VPC.V (VALKYRIES PETROLE) - 12:20pm: .30 Change(+0.69 +5.94%) / Opened(12.75) Lastclose(11.61) / Range: Daily(12.05 - 12.75) Yearly(3.65 - 16.48) / Volume(199420)
<4> EXN.V (EXCELLON RESOURCE) - 12:11pm: .17 Change(+0.06 +5.41%) / Opened(1.14) Lastclose(1.11) / Range: Daily(1.14 - 1.17) Yearly(0.16 - 1.42) / Volume(200500)
<4> XTA.L (XSTRATA) - 11:35am: 6.00 Change(+91.00 +4.70%) / Opened(1961.00) Lastclose(1935.00) / Range: Daily(1961.00 - 2034.8301) Yearly(971.00 - 2530.00) / Volume(9341711)
<4> MWH.L (MILLWALL HLGDS) - 10:53am: .035 Change(-0.015 -30.00%) / Opened(0.045) Lastclose(0.05) / Range: Daily(0.035 - 0.05) Yearly(0.028 - 0.094) / Volume(949208)
<11> !return 9.31 9.7
<12> !q CVS
<4> CVS (CVS CP) - 12:22pm: .35 Change(-0.35 -1.22%) / Opened(28.80) Lastclose(28.70) / Range: Daily(28.34 - 28.80) Yearly(23.89 - 31.89) / Volume(1397600)
<12> !q TEVA
<4> TEVA (TEVA PHARM INDS A) - 12:27pm: .15 Change(+0.50 +1.36%) / Opened(36.85) Lastclose(36.65) / Range: Daily(36.66 - 37.36) Yearly(29.50 - 45.91) / Volume(2363510)
<8> !q vost.st tgnt.st lupe.st rabt-b.st acom.st
<4> VOST.ST (VOSTOK NAFTA SDR) - 11:29am: .00 Change(+53.00 +11.86%) / Opened(510.00) Lastclose(447.00) / Range: Daily(483.00 - 512.00) Yearly(128.50 - 639.00) / Volume(968734)
<4> TGNT.ST (TELIGENT) - 11:29am: .30 Change(+0.30 +2.00%) / Opened(15.10) Lastclose(15.00) / Range: Daily(14.80 - 15.40) Yearly(14.70 - 35.40) / Volume(202056)
<4> LUPE.ST (LUNDIN PETROL) - 11:28am: .50 Change(+7.50 +9.15%) / Opened(89.50) Lastclose(82.00) / Range: Daily(85.50 - 90.00) Yearly(53.50 - 114.00) / Volume(4882502)
<4> RABT-B.ST (REDERI TRANSANT -) - 11:28am: .50 Change(+0.10 +0.31%) / Opened(32.00) Lastclose(32.40) / Range: Daily(31.70 - 32.80) Yearly(24.70 - 39.90) / Volume(90136)
<4> ACOM.ST (A-COM) - 11:29am: .00 Change(+1.90 +3.87%) / Opened(51.50) Lastclose(49.10) / Range: Daily(49.50 - 51.50) Yearly(0.43 - 64.75) / Volume(13787)
<12> any of you get an upset stomach after drinking? like it feels you ate something bad or something
<8> If I drink copious amounts of something, sure.
<12> I only had like 4-5 beers
<7> !q uso
<4> USO (U.S. OIL FUND ET) - 12:28pm: .78 Change(-0.02 -0.03%) / Opened(67.46) Lastclose(67.80) / Range: Daily(67.33 - 68.23) Yearly(64.89 - 73.23) / Volume(214800)
<7> !oil
<4> Nymex Crude Oil: 71.50 Change: .18 Change%: .25% Time: 12:08
<4> Last Trade: 71.50 Change: +.18
<7> Google releases Picasa for Linux ( http://news.com.com/2110-1032_3-6077337.html?part=rss&tag=6077337&subj=news )
<13> "High oil prices are here to STAY" -- Cramer
<3> !q vm
<4> Error: I could not find VM.
<3> !q va
<4> Error: I could not find VA.
<3> !search va
<6> VPMCX(VANGRD PRIMECAP), VHCOX(VANGUARD CAP), VGHCX(VANGUARD HEALT), VFINX(VANGRD IDX 500), IVAN(IVANHOE ENERGY), IE.TO(IVANHOE ENERGY), ENVA.OB(ENOVA SYSTEMS), VRX(VALEANT PHARMA), VINIX(VANGUARD INST), VCLK(VALUECLICK INC)
<3> !s linux
<6> QLNXW.PK(QUINTALINUX WT), QLNXF.PK(QUINTALINUX LTD), LNXGF.OB(LINUX GOLD CP), BLPT.OB(BLUEPOINT LINUX)
<3> !q rhat
<4> RHAT (RED HAT INC) - 12:36pm: .45 Change(-0.19 -0.71%) / Opened(26.75) Lastclose(26.64) / Range: Daily(25.97 - 26.80) Yearly(11.85 - 32.48) / Volume(700917)
<3> !q lnux
<4> LNUX (VA SOFTWARE CORP) - 12:35pm: .35 Change(+0.07 +1.64%) / Opened(4.27) Lastclose(4.28) / Range: Daily(4.25 - 4.38) Yearly(1.28 - 6.00) / Volume(187953)
<3> there it is
<5> !oil
<4> Nymex Crude Oil: 71.50 Change: .18 Change%: .25% Time: 12:08
<4> Last Trade: 71.40 Change: +.08
<7> !gold
<4> Gold Last Trade: 658.8 Change: +3.9
<0> woah
<7> has there been any news of iran lately?
<7> its been so quiet
<0> kitco shows gold at 651.70
<0> why the difference, it angers me.
<13> 651 is correct
<14> .q RY.TO
<2> RY.TO (royal bank of can) last: 47.05 +0.60 1.28% (Vol: 1431749) Daily Range: (46.80-47.45) Yearly Range: (36.755 - 51.49)
<13> 651.50 gold spot price
<7> dunno
<7> !gold
<4> Gold Last Trade: 658.8 Change: +2.5
<13> .gold
<4> ^IXIC - 12:58pm: 7.23 Change(+8.99 +0.41%) Volume(0)


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#beginner
#red
watch pornıo now
#politics
#delphi
#hardware
#mirc
#solaris
#hardware
#politics



Home  |  disclaimer  |  contact  |  submit quotes