@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33



Comments:

<0> maybe marketwatch
<1> .add vgstx 148.588 20.19
<2> Added VGSTX
<1> .p
<3> i'm setting a trade trigger on mrh to sell if last is below 15.50
<2> Portfolio:
<2> VIMSX 390.71 (18.3500) 7169.55 +3.61%
<2> VEIEX 243.00 (20.5100) 4983.83 -1.82%
<2> VGSTX 148.59 (20.0000) 2971.76 -0.94%
<2> VWELX 270.15 (31.2100) 8431.35 +4.35%
<2> VGSTX 445.39 (20.0000) 8907.78 +5.93%
<2> Total portfolio value for aflexMOBB is 64.26459 +3.11% ($979.51) gain
<0> !oil
<4> Nymex Crude Oil: 71.00 Change: -.32 Change%: -.45% Time: 09:08
<4> Last Trade: 70.92 Change: -.40
<3> .q mrh



<2> MRH (montpelier re hld) last: 15.40 0.00 0.00% (Vol: 0) Daily Range: (N/A-N/A) Yearly Range: (14.26 - 36.35)
<3> .q somh
<3> .q somhw
<2> SOMH (somerset hills bn) last: 13.62 0.00 0.00% (Vol: 0) Daily Range: (N/A-N/A) Yearly Range: (10.181 - 14.6191)
<2> SOMHW (somerset hills wt) last: 6.50 0.00 0.00% (Vol: 0) Daily Range: (N/A-N/A) Yearly Range: (2.86 - 7.49)
<3> .q vg
<2> VG (vonage holdings c) last: 13.00 0.00 0.00% (Vol: 14000) Daily Range: (N/A-N/A) Yearly Range: (12.63 - 17.25)
<3> lol vonage had an uptick
<3> 13.40
<5> prolly need a really fast server for that
<3> for what
<5> real time quotes
<5> yea
<3> nah
<5> it's still going
<3> you can pull them from yahoo
<5> yahoo is real time?
<3> err
<3> google
<3> when you google
<3> the ticker
<3> it has real time
<3> at the bottom
<5> oh tru
<6> what's up
<3> MRH (MONTPELIER RE HLDGS)
<3> Google Finance Yahoo Finance MSN Money MarketWatch CNN Money Reuters
<3> 15.41 +0.01 (0.06%) 26 May at 9:31AM ET
<3> Open: 15.41
<3> High: 15.41
<3> Low: 15.40
<3> Volume: 21,400
<3> Avg Vol: 783,000
<3> Mkt Cap: 1,374.23M
<3> NYSE data delayed by 20 minutes - Disclaimer
<3> Real-Time ECN: 15.74 +0.34 (2.21%) 26 May at 9:45AM ET
<3> see?
<6> are we going to have a mad green day?
<6> ;p
<0> !oil
<4> Nymex Crude Oil: 71.23 Change: -.09 Change%: -.13% Time: 08:52
<4> Last Trade: 71.03 Change: -.29
<6> nooooo!
<6> just like yesterday though.
<6> and it ended up green.
<6> anyone checked out this new 'market motion detector' on ameritrade
<6> pretty sweet
<0> where is it/
<7> what's pretty sweet is this predictions market, tradesports
<7> you trade bets
<7> on sports, most markets, bird flu, you name it
<6> Streamer suites menu, at the bottom.
<6> gsol is up 4.41
<6> to 12.00
<6> !q gsol
<4> GSOL (GLOBAL SOURCES LT) - 9:39am: .9799 Change(+0.3799 +3.96%) / Opened(10.00) Lastclose(9.60) / Range: Daily(9.78 - 10.00) Yearly(6.1909 - 12.50) / Volume(2500)
<0> !oil
<4> Nymex Crude Oil: 71.03 Change: -.29 Change%: -.41% Time: 09:23
<4> Last Trade: 71.10 Change: -.22
<3> .q gm



<2> GM (gen motors) last: 28.75 +0.85 2.96% (Vol: 3269800) Daily Range: (28.61-29.10) Yearly Range: (18.33 - 37.70)
<3> .q gms
<2> GMS (general motors 7.) last: 17.35 +0.34 1.96% (Vol: 4100) Daily Range: (17.21-17.35) Yearly Range: (13.50 - 21.75)
<3> ****
<3> why didn't i buy it at 15
<3> .d gms
<8> .d :: GMS :: Last: 17.35 Dividend: 1.88 Yield: 11.03%
<3> .return 17.35 25
<0> just sold JONES
<8> The Return rate for 17.35 -> 25 is: 44.09%
<0> for $11
<3> nice move port
<3> what was your cost basis
<3> .q jsda
<2> JSDA (jones soda co) last: 10.91 +0.21 1.92% (Vol: 18423) Daily Range: (10.68-11.10) Yearly Range: (4.15 - 11.55)
<3> .q mrh
<2> MRH (montpelier re hld) last: 15.65 +0.25 1.60% (Vol: 49600) Daily Range: (15.40-15.65) Yearly Range: (14.26 - 36.35)
<0> /25/2006 10:41:18 Bought 250 JSDA @ 10.68
<0> /26/2006 10:00:53 Sold 250 JSDA @ 11.00
<0> not a bad trade
<0> !return 10.68 11.00
<9> The Return rate for 10.68 -> 11.00 is: 2.99625468165%
<3> nope
<3> mine was bett
<3> er
<3> =P
<6> !return 2.225 11
<3> !return 14.52 15.65
<9> The Return rate for 14.52 -> 15.65 is: 7.78236914601%
<3> i've made 7.78%
<3> on mrh
<3> i bought afterhours wednesday
<3> haven't sold yet
<3> but i have a stop loss at 15.5
<0> .p
<2> Portfolio:
<2> DRS 39.00 (53.0200) 2067.78 -1.42%
<2> USO 44.00 (67.3600) 2963.84 +1.86%
<2> MSFT 42.00 (23.7100) 995.82 -2.19%
<2> TRRDX 675.44 (17.2300) 11637.88 -3.02%
<2> PPA 100.00 (16.7900) 1679.00 +2.07%
<3> !return 14.52 15.5
<2> GOOG 7.00 (383.7600) 2686.32 +1.93%
<9> The Return rate for 14.52 -> 15.5 is: 6.74931129477%
<2> JSDA 250.00 (10.9500) 2737.50 +2.53%
<2> Total portfolio value for port is 68.14289 -0.83% ($-207.76) loss
<0> good ****
<0> im almost back to even
<3> .p
<2> Portfolio:
<2> DPD 1.00 (18.8200) 18.82 -2.23%
<2> HYB 9.00 (2.1412) 19.27 +1.48%
<2> SOMH 1.00 (13.6200) 13.62 +7.24%
<2> MRH 82.00 (15.7400) 1290.68 +8.40%
<2> Total portfolio value for jim is 2.3908 +8.12% ($100.81) gain
<6> port: i'm hoping chk will get me back to even for the year
<0> ?? chk
<4> chk: see ?? siri
<6> your crazy
<6> chk rox0rz
<6> !ng
<4> Natural Gas Last Trade: 5.930 Change: -.045
<6> eek.
<0> !gold
<0> !com
<4> Gold Last Trade: 650.0 Change: +1.5
<4> Crude Oil Last Trade: 71.05 Change: -.27
<4> Gold Last Trade: 650.0 Change: +1.5
<4> Natural Gas Last Trade: 5.930 Change: -.045
<4> Silver Last Trade: 12.580 Change: -.020
<0> !q gld
<4> GLD (STREETTRACKS GOLD) - 9:49am: .30 Change(-0.40 -0.62%) / Opened(65.01) Lastclose(64.70) / Range: Daily(64.29 - 65.04) Yearly(41.33 - 72.26) / Volume(906200)
<6> !q chk
<4> CHK (CHESAPEAKE ENERGY) - 9:53am: .95 Change(-0.05 -0.17%) / Opened(30.15) Lastclose(30.00) / Range: Daily(29.84 - 30.20) Yearly(19.67 - 40.20) / Volume(468100)


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#nhl
flash develop .fdp
#politics
#nhl
#beginner
#computers
#tcl
#politics
#computers
rock103 thong of the Day



Home  |  disclaimer  |  contact  |  submit quotes