@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33



Comments:

<0> ooof
<0> siri running agian
<0> 328432098439208u432
<1> wooooooooo
<1> my **** is running
<0> !return 26.75 27.29
<2> The Return rate for 26.75 -> 27.29 is: 2.01869158879%
<0> oil down though?
<0> !oil
<3> Nymex Crude Oil: 71.23 Change: -.09 Change%: -.13% Time: 08:52
<3> Last Trade: 71.12 Change: -.20
<0> hmm
<4> .q nwir
<5> NWIR (nwh inc) last: 13.508 0.00 0.00% (Vol: 400) Daily Range: (N/A-N/A) Yearly Range: (11.00 - 15.60)
<0> wow VG is actually up
<0> 2%



<4> .q fsbk
<5> FSBK (first south bncp) last: 40.60 0.00 0.00% (Vol: 0) Daily Range: (N/A-N/A) Yearly Range: (29.47 - 42.18)
<1> !oil
<3> Nymex Crude Oil: 71.23 Change: -.09 Change%: -.13% Time: 08:52
<3> Last Trade: 71.10 Change: -.22
<0> jones might go on a run
<1> .asia
<6> Asia: (^SSEA 1695.408 +1.40%) (^HSI 15895.10 +1.25%) (^N225 15970.76 +1.73%) (^STI 2445.02 +1.66%) (^TWII 6879.51 +0.26%) (^KS11 1322.43 +2.02%) (^KLSE 930.75 +0.73%) (^BSESN 10809.35 +1.32%)
<1> NICE@
<1> yes yes yes!
<1> yeah
<1> jones is giving me 2.5% gain right now
<7> .p
<5> Portfolio:
<5> DPD 1.00 (18.7200) 18.72 -2.75%
<5> HYB 9.00 (2.1400) 19.26 +1.42%
<0> jones might be i 11.20's
<5> SOMH 1.00 (13.6200) 13.62 +7.24%
<5> MRH 82.00 (15.4000) 1262.80 +6.06%
<7> who's good at picking stocks
<5> Total portfolio value for jim is 4.4 +5.87% ($72.82) gain
<7> look at MRH
<7> i bought 2 days ago
<7> yay
<7> =P
<0> YAY
<7> just wish i had more $ =/
<0> nasty volatily
<0> for MHR
<7> it's a reinsurer
<1> .q jsda
<7> lost half itsbook
<5> JSDA (jones soda co) last: 10.70 0.00 0.00% (Vol: 0) Daily Range: (N/A-N/A) Yearly Range: (4.15 - 11.55)
<7> after katrina
<0> ouch
<7> it has GREAT management tho
<7> and Wilbur Ross just took a $100million
<7> dollar stake in it
<7> and says he has no plans on changing anything
<7> he is getting a seat on the board tho
<1> !oil
<3> Nymex Crude Oil: 71.00 Change: -.32 Change%: -.45% Time: 09:08
<3> Last Trade: 70.95 Change: -.37
<1> !q xle
<0> i bet he is
<3> XLE (ENERGY SELECT SPD) - 4:00pm: .92 Change(0.00) / Opened(N/A) Lastclose(54.92) / Range: Daily(N/A - N/A) Yearly(40.92 - 60.15) / Volume(28900)
<0> time to get out of oil?
<7> Airduster: possibly
<0> if it goes to 69.
<7> i think it'll see 50 before oil sees 100
<0> this summer?
<0> doubt it
<0> $50?
<7> i don't think it'll see 100 this summer
<8> .p
<5> Portfolio:
<5> VIMSX 348.48 (18.3500) 6394.55 +4.08%
<5> VEIEX 205.40 (20.5100) 4212.71 -2.01%
<9> damn you MA
<7> i'm saying in general
<5> VGSTX 406.64 (20.0000) 8132.78 +6.55%



<10> .q fuel
<5> VWELX 245.32 (31.2100) 7656.34 +4.80%
<7> .q ma
<5> VGSTX 148.59 (20.0000) 2971.76 -0.94%
<5> Total portfolio value for aflexMOBB is 68.1495 +3.48% ($987.37) gain
<7> .q gnlb
<5> FUEL (streicher mob fue) last: 2.52 0.00 0.00% (Vol: 5100) Daily Range: (N/A-N/A) Yearly Range: (1.51 - 5.55)
<5> MA (mastercard incorp) last: 46.00 0.00 0.00% (Vol: 393900) Daily Range: (N/A-N/A) Yearly Range: (40.20 - 46.05)
<5> GNLB (genelabs tech inc) last: 0.80 0.00 0.00% (Vol: 0) Daily Range: (N/A-N/A) Yearly Range: (0.70 - 3.55)
<8> .del vimsx
<5> Deleted VIMSX
<1> .q goog
<5> GOOG (google) last: 382.99 0.00 0.00% (Vol: 89913) Daily Range: (N/A-N/A) Yearly Range: (258.30 - 475.11)
<1> !q goog
<11> impressive how goog gained yesterday in spite of the ebay/yahoo news
<3> GOOG (GOOGLE) - 4:00pm: .99 Change(0.00) / Opened(N/A) Lastclose(382.99) / Range: Daily(N/A - N/A) Yearly(258.30 - 475.11) / Volume(89913)
<1> oh comon
<1> !
<0> MA down
<0> hmm
<8> .add vimsx 242.995 20.89
<5> Added VIMSX
<8> .del veiex
<5> Deleted VEIEX
<8> .add vimsx
<5> Usage: .add <ticker> <#shares> <price per share>
<8> .del vimsx
<5> Deleted VIMSX
<8> .add vimsx 390.711 17.71
<5> Added VIMSX
<7> !s dreamworks
<2> DWA(DREAMWORKS ANIM)
<8> .add veiex 242.995 20.89
<5> Added VEIEX
<8> .del vwelx
<5> Deleted VWELX
<1> !oil
<3> Nymex Crude Oil: 71.00 Change: -.32 Change%: -.45% Time: 09:08
<3> Last Trade: 70.97 Change: -.35
<1> !q goog
<8> .add vwelx 270.149 29.91
<5> Added VWELX
<3> GOOG (GOOGLE) - 9:30am: .70 Change(+1.71 +0.45%) / Opened(384.70) Lastclose(382.99) / Range: Daily(384.23 - 384.70) Yearly(258.30 - 475.11) / Volume(154744)
<1> .p
<5> Portfolio:
<8> .del vgstx
<5> DRS 39.00 (53.1200) 2071.68 -1.24%
<5> USO 44.00 (67.5000) 2970.00 +2.07%
<5> MSFT 42.00 (23.7900) 999.18 -1.86%
<5> TRRDX 675.44 (17.2300) 11637.88 -3.02%
<5> PPA 100.00 (16.6700) 1667.00 +1.34%
<5> GOOG 7.00 (381.0900) 2667.63 +1.22%
<5> JSDA 250.00 (10.9200) 2730.00 +2.25%
<5> Total portfolio value for port is 43.37289 -0.93% ($-232.53) loss
<5> Deleted VGSTX
<8> .p
<5> Portfolio:
<5> VIMSX 390.71 (18.3500) 7169.55 +3.61%
<5> VEIEX 243.00 (20.5100) 4983.83 -1.82%
<7> .q mrh
<5> VWELX 270.15 (31.2100) 8431.35 +4.35%
<5> Total portfolio value for aflexMOBB is 84.72459 +2.53% ($508.91) gain
<5> MRH (montpelier re hld) last: 15.40 0.00 0.00% (Vol: 0) Daily Range: (N/A-N/A) Yearly Range: (14.26 - 36.35)
<7> grr
<7> we need real time
<7> quotes
<7> how can we get them on here
<8> .add vgstx 445.389 18.88
<5> Added VGSTX
<7> where could the bot pull real time
<7> .q prpfx
<5> PRPFX (permanent pt) last: 31.20 +0.25 0.80% (Vol: N/A) Daily Range: (N/A-N/A) Yearly Range: (N/A - N/A)
<1> not sur eyet
<1> maybe marketwatch


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#politics
#nhl
legato database
#microsoft
#goal
ak7 wear
#beginner
#netbsd
#beginner
#beginner



Home  |  disclaimer  |  contact  |  submit quotes