@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35



Comments:

<0> avis
<1> MCD (MCDONALDS CP) - 2:51pm: .04 Change(-0.12 -0.34%) / Opened(35.50) Lastclose(35.16) / Range: Daily(34.99 - 35.70) Yearly(27.36 - 36.31) / Volume(8866800)
<2> hi
<0> you can do them all at once
<1> DELL (DELL INC) - 2:56pm: .27 Change(-0.19 -0.64%) / Opened(29.56) Lastclose(29.46) / Range: Daily(28.94 - 29.75) Yearly(28.62 - 41.99) / Volume(18978744)
<2> I know
<0> ok
<2> well, you can actually only do 4 at once
<0> yea, still more than 1
<2> true.. I try to group them together, it just depends how my brain is working.
<3> !calc 500000 / 8.58
<2> Dell is near 52 week low.. what gives?
<2> .news dell
<4> DELL NEWS: [$$] Davos News Tracker URL: http://tinyurl.com/cugmb
<5> wow jcv
<5> wow



<5> heh
<5> can't believe that ****
<5> .31 up
<6> port ?
<5> total
<6> !Q TPX
<1> TPX (TEMPUR-PEDIC INTL) - 2:52pm: .86 Change(-0.15 -1.25%) / Opened(12.01) Lastclose(12.01) / Range: Daily(11.74 - 12.18) Yearly(9.41 - 25.00) / Volume(853500)
<0> maybe because dell is offering $600 rebates for no reason
<0> + free shipping
<0> + blah
<7> back
<5> up 0.10
<7> holy moly
<5> yeah
<7> craziness
<7> ****in fedex showed up with my microwave
<5> nice
<5> hehe
<7> PORT
<7> err
<5> yeah
<7> port
<7> look at tpx chart
<7> every quarter
<7> same ****
<5> yes
<5> like i said
<5> same ****
<5> before earnings
<5> all a hype
<3> !q goog
<1> GOOG (GOOGLE) - 3:02pm: .26 Change(-1.74 -0.40%) / Opened(439.99) Lastclose(433.00) / Range: Daily(423.56 - 439.99) Yearly(172.57 - 475.11) / Volume(10895960)
<3> !q f
<1> F (FORD MOTOR CO) - 2:57pm: .59 Change(+0.07 +0.82%) / Opened(10.00) Lastclose(8.52) / Range: Daily(8.40 - 8.75) Yearly(7.57 - 13.54) / Volume(25001600)
<7> notice nobody's getting filled @ .20
<7> or .25
<8> !q CHNR
<5> i wonder
<1> CHNR (CHINA NATURAL RES) - 3:03pm: .52 Change(+3.12 +57.78%) / Opened(5.55) Lastclose(5.40) / Range: Daily(5.31 - 9.69) Yearly(2.75 - 8.25) / Volume(2044972)
<5> wow its pumping
<8> o
<8> !q CMG
<1> CMG (CHIPOTLE MEXICAN) - 2:58pm: .409 Change(+22.409 +101.86%) / Opened(45.00) Lastclose(22.00) / Range: Daily(39.51 - 48.28) Yearly(0.00 - 0.00) / Volume(12259400)
<7> like i said
<9> !calc 1000 / 0.18
<7> about 200k
<7> buys
<7> at the end
<8> what the **** is a chipotle
<5> LOL
<9> !calc 5555 * 0.21
<5> is a restaurany
<5> wow
<3> !q f
<1> F (FORD MOTOR CO) - 2:59pm: .61 Change(+0.09 +1.06%) / Opened(10.00) Lastclose(8.52) / Range: Daily(8.40 - 8.75) Yearly(7.57 - 13.54) / Volume(25236000)
<3> !q goog
<1> GOOG (GOOGLE) - 3:04pm: .3515 Change(-0.6485 -0.15%) / Opened(439.99) Lastclose(433.00) / Range: Daily(423.56 - 439.99) Yearly(172.57 - 475.11) / Volume(10937838)
<3> !q f
<1> F (FORD MOTOR CO) - 3:00pm: .61 Change(+0.09 +1.06%) / Opened(10.00) Lastclose(8.52) / Range: Daily(8.40 - 8.75) Yearly(7.57 - 13.54) / Volume(25316600)
<3> !q goog
<1> GOOG (GOOGLE) - 3:05pm: .54 Change(-1.46 -0.34%) / Opened(439.99) Lastclose(433.00) / Range: Daily(423.56 - 439.99) Yearly(172.57 - 475.11) / Volume(10959147)



<10> .q VLCM
<4> VLCM (volcom, inc.) last: 38.70 +0.02 0.05% , range: 37.96-38.98, vol: 97019
<10> .q GOOG
<4> GOOG (google) last: 431.91 -1.09 -0.25% , range: 423.56-439.99, vol: 10967397
<10> .f DRO
<5> hmm
<5> the put is back up
<10> .f FRO
<5> lol
<10> .f GOOG
<2> !q pca.to
<1> PCA.TO (PETRO-CANADA) - 3:08pm: .76 Change(-0.99 -1.88%) / Opened(52.75) Lastclose(52.75) / Range: Daily(50.70 - 52.75) Yearly(31.18 - 53.50) / Volume(1971038)
<2> .gold
<2> .oil
<2> !oil
<2> !gold
<4> DRO :: O/S: N/A
<4> DRO :: Float: N/A
<4> FRO :: O/S: 74,825,000
<4> GOOG :: O/S: 295,548,000
<4> Gold - 558.4
<4> Oil: Nymex Crude Future 66.35 .50 14:29
<7> hrmm
<7> crazy run up
<5> yeah
<5> big rally today
<7> !return 11.74 12.8
<11> The Return rate for 11.74 -> 12.8 is: 9.02896081772%
<7> !return 11.74 12.18
<11> The Return rate for 11.74 -> 12.18 is: 3.74787052811%
<7> crazy run
<2> !q nri.to
<1> NRI.TO (NUVO RESEARCH INC) - 2:54pm: .51 Change(+0.02 +4.08%) / Opened(0.49) Lastclose(0.49) / Range: Daily(0.48 - 0.53) Yearly(0.12 - 0.73) / Volume(475720)
<7> cant fight the bulls on a 111pt rally
<5> are u going to listen to the conferance call?
<5> yeah
<5> not possivle
<7> i dont know
<5> possible
<5> listen to it
<5> i may not have time
<7> ok
<5> but ill try
<5> !return 11.74 12.22
<11> The Return rate for 11.74 -> 12.22 is: 4.08858603066%
<5> hehe
<5> easy money
<7> i have no idea why i didn't play that
<7> lol
<7> we saw it
<7> right in front of our eyes
<7> !calc 7000 * .04
<11> 7000 * .04 = 280.0
<8> !q CHNR
<1> CHNR (CHINA NATURAL RES) - 3:18pm: .92 Change(+3.52 +65.19%) / Opened(5.55) Lastclose(5.40) / Range: Daily(5.31 - 9.69) Yearly(2.75 - 8.25) / Volume(2088282)
<8> what the ****
<7> holy ****
<7> .15 .30
<7> spread
<5> WOW
<12> !q cmg
<1> CMG (CHIPOTLE MEXICAN) - 3:15pm: .62 Change(+21.62 +98.27%) / Opened(45.00) Lastclose(22.00) / Range: Daily(39.51 - 48.28) Yearly(0.00 - 0.00) / Volume(12499900)
<5> someone got filled
<5> at 0.15
<5> er
<5> nm
<1> ^IXIC - 3:37pm: 1.93 Change(+21.28 +0.94%) Volume(0)
<1> ^DJI - 3:37pm: 08.42 Change(+98.68 +0.92%) Volume(344256576)
<1> ^NYA - 3:36pm: 6.42 Change(+76.93 +0.97%) Volume(0)
<1> ^GSPC - 3:36pm: 4.07 Change(+9.39 +0.74%) Volume(2299062784)
<5> ok
<5> jcv
<7> yo
<5> we should start seeing a drop here


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

analeah model
#computers
#dreamweaver
#opengl
#computers
#politics
#nhl
#beginner
Windows XP Professional CD2 sfc
pump2power



Home  |  disclaimer  |  contact  |  submit quotes