| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35
Comments:
<0> like they did with iraq
<1> tanto: they were forced
<0> except the US caught a truck full of votes in iraq
<1> "vote hammaas or die"
<0> nah
<2> lol panini
<2> I don't think Mo-oZ bought it
<1> tanto they did
<0> i don't know if that's true
<1> dictatorship
<1> trust me
<1> thats how it is
<3> seriously us caught a truckful of votes?
<1> of course
<3> heres no way
<3> theres
<1> same happened with iraqi vote
<1> comon guys open ur EYES
<3> 14:05ET FATAH DECIDES AFTER TALKS WITH ABBAS NOT TO JOIN ANY GOVT WITH HAMAS - FATAH OFFICIAL REUTERS
<1> these are terrorists
<3> they wont join them anyway
<3> hehe
<1> of course not
<3> it always works that way
<3> whe it comes to voting it means nothing but a good thing to get out and do for a day
<3> when
<4> see port our problem at the moment is a delta of -0.078
<1> !q TPX
<4> soon as the stock jumps
<5> TPX (TEMPUR-PEDIC INTL) - 1:47pm: .80 Change(-0.21 -1.75%) / Opened(12.01) Lastclose(12.01) / Range: Daily(11.74 - 12.18) Yearly(9.41 - 25.00) / Volume(702400)
<4> thiings are fine
<1> -0.078
<6> !q IE.TO IVAN LPTH hec
<4> yeah that delta changes
<5> IE.TO (IVANHOE ENERGY IN) - 1:53pm: .70 Change(+0.11 +4.25%) / Opened(2.59) Lastclose(2.59) / Range: Daily(2.35 - 2.73) Yearly(1.16 - 4.02) / Volume(2281526)
<5> IVAN (IVANHOE ENERGY IN) - 1:52pm: .34 Change(+0.10 +4.46%) / Opened(2.25) Lastclose(2.24) / Range: Daily(2.05 - 2.38) Yearly(0.99 - 3.43) / Volume(9922597)
<5> LPTH (LIGHTPATH TECH IN) - 1:42pm: .03 Change(+0.11 +2.24%) / Opened(5.18) Lastclose(4.92) / Range: Daily(4.86 - 5.20) Yearly(1.52 - 7.87) / Volume(78385)
<5> HEC (HARKEN ENERGY CP) - 1:47pm: .76 Change(-0.02 -2.56%) / Opened(0.78) Lastclose(0.78) / Range: Daily(0.74 - 0.79) Yearly(0.37 - 0.98) / Volume(1466500)
<1> im not familiar with delta
<1> explain
<4> if delta is 1
<1> yeah
<4> stock up $1, option up $1
<4> if delta is .5
<4> stock up $1, option up $0.50
<3> .bigcharts ivan
<7> BigCharts.com for ivan: http://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=ivan&sid=0&o_symb=ivan&x=0&y=0
<4> soooo
<4> right now
<4> stock moves down $1, option will move up .078
<6> !q sgr.v lbe.v tah.to
<5> SGR.V (SAN GOLD CORPORAT) - 1:52pm: .80 Change(0.00) / Opened(0.80) Lastclose(0.80) / Range: Daily(0.77 - 0.81) Yearly(0.34 - 0.82) / Volume(150760)
<4> i think
<5> LBE.V (LIBERTY MINES INC) - 1:04pm: .63 Change(-0.01 -1.56%) / Opened(0.64) Lastclose(0.64) / Range: Daily(0.63 - 0.64) Yearly(0.13 - 0.64) / Volume(31500)
<5> TAH.TO (TAHERA DIAMOND CO) - 1:50pm: .70 Change(0.00) / Opened(0.70) Lastclose(0.70) / Range: Daily(0.69 - 0.71) Yearly(0.36 - 0.72) / Volume(1401155)
<1> oh i see
<1> we want delta at 1
<1> but its at -0.078
<1> so it won't move that much
<8> well
<1> when it falls
<8> in general it won't be 1
<1> ah
<4> it will change
<4> delta is variable
<1> where can i see delta
<4> delta was 0 last night
<4> lol
<4> um
<1> lol
<4> you can see delta on ameritrade
<4> in the option analytic view
<4> for watchlists
<1> k
<4> prepare for the afternoon rally
<4> pushing tpx back to 12
<1> yeah
<1> hopefully it wont
<1> and we'll be in better shape
<3> !q ico
<5> ICO (INTERNATIONAL COA) - 1:53pm: .80 Change(-0.17 -1.71%) / Opened(9.97) Lastclose(9.97) / Range: Daily(9.54 - 9.97) Yearly(8.72 - 13.10) / Volume(756900)
<6> !q GOOG
<5> GOOG (GOOGLE) - 1:59pm: .24 Change(-3.76 -0.87%) / Opened(439.99) Lastclose(433.00) / Range: Daily(423.56 - 439.99) Yearly(172.57 - 475.11) / Volume(9737906)
<3> .add icofv.x 1 0.25
<7> Added ICOFV.X
<4> .p2
<7> Portfolio:
<7> TPXNB.X 1000.00 (0.3000) 300.00 +0.00%
<7> MOTDE.X 100.00 (0.6000) 60.00 -50.00%
<7> Total portfolio value for jcv is .0 -14.29% ($-60.00) loss
<9> !q emc
<5> EMC (E M C CP) - 1:54pm: .6899 Change(-0.1701 -1.23%) / Opened(13.92) Lastclose(13.86) / Range: Daily(13.66 - 13.93) Yearly(11.10 - 14.88) / Volume(11671800)
<4> see
<4> what is interesting
<4> is that
<4> delta is constantly in flux
<3> gzpn.pk up 12% 1.2cents
<4> it's -0.161
<3> !q ctkh.pk
<5> CTKH.PK (CETEK TECH INC NE) - 12:52pm: .0012 Change(+0.0002 +20.00%) / Opened(0.0011) Lastclose(0.001) / Range: Daily(0.001 - 0.0014) Yearly(0.0008 - 0.0035) / Volume(16230000)
<4> !return .3 .62
<10> The Return rate for .3 -> .62 is: 106.666666667%
<4> nice day for the dow
<3> !q clm
<5> CLM (CORNERSTONE ST VL) - 1:55pm: .2799 Change(+0.0199 +0.27%) / Opened(7.26) Lastclose(7.26) / Range: Daily(7.25 - 7.30) Yearly(5.55 - 8.85) / Volume(35300)
<4> and for nasdaq
<3> !q xasgx asg
<5> XASGX (LIBERTY ALL STAR) - 6:00pm: .08 Change(-0.01 -0.16%) / Opened(N/A) Lastclose(6.09) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<5> ASG (LIBERTY ALLSTAR G) - 1:55pm: .70 Change(0.00) / Opened(5.68) Lastclose(5.70) / Range: Daily(5.68 - 5.74) Yearly(5.37 - 6.62) / Volume(39600)
<2> !q tpx
<5> TPX (TEMPUR-PEDIC INTL) - 1:56pm: .8001 Change(-0.2099 -1.75%) / Opened(12.01) Lastclose(12.01) / Range: Daily(11.74 - 12.18) Yearly(9.41 - 25.00) / Volume(729100)
<6> !calc 1712 / 0.05
<6> !calc 34240 * 0.10
<11> vegas
<11> you have to be +voiced do do !calc
<11> to do
<1> .p
<7> Portfolio:
<7> TPXNB.X 1000.00 (0.3000) 300.00 +0.00%
<3> it pm's
<7> TRRDX 856.44 (16.9500) 14516.66 +9.09%
<7> Total portfolio value for port is 16.658 +8.89% ($1210.15) gain
<11> alright i'm all cash
<6> JDSU i got msg from the bot :D
<11> time to make some plays
<11> oic
<1> jcv
<1> so now
<1> the delta is at -0.16
<1> whats the mean?
<6> i want advice from you guys .. i'll start trading with $2000
<8> DENVER - Shares of Chipotle Mexican Grill Inc., the restaurant chain owned by McDonald's Corp., more than doubled in price by midday Thursday in their trading debut on the
<8> New York Stock Exchange
<3> they opened high and stayed high
<3> look at the 1 day chart
<8> but not 10000%
<3> at least thats what i saw
<3> well cmg was .44 and an unused symbol before
<8> !q cmg
<5> CMG (CHIPOTLE MEXICAN) - 2:00pm: .35 Change(+23.35 +106.14%) / Opened(45.00) Lastclose(22.00) / Range: Daily(39.51 - 48.28) Yearly(0.00 - 0.00) / Volume(11522000)
<3> at least on yahoo
<12> !Q CHNR
<4> if it's at -0.16
<5> CHNR (CHINA NATURAL RES) - 2:05pm: .028 Change(+3.628 +67.19%) / Opened(5.55) Lastclose(5.40) / Range: Daily(5.31 - 9.69) Yearly(2.75 - 8.25) / Volume(1797259)
<4> stock moves down a dollar
<4> option gains 0.16
<1> i see
<8> yeah it's correct now
<1> so its negetive delta for puts and posotive number delta for calls?
<12> !return 5.56 9.8
<10> The Return rate for 5.56 -> 9.8 is: 76.2589928058%
Return to
#stocks
or
Go to some related
logs:
#nhl
#debian
#computers
hivemail + crack
AK5370
#politics
eurocup 2008 wikipedia
#microsoft
#windows
_reider
|
|