@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35



Comments:

<0> !Q MMUS
<1> MMUS (MAKEMUSIC INC) - 1:32pm: .63 Change(+1.40 +13.69%) / Opened(10.55) Lastclose(10.23) / Range: Daily(10.30 - 11.74) Yearly(3.01 - 11.17) / Volume(643805)
<2> .q hec
<3> HEC (harken energy cp) last: 0.75 -0.03 -4.00% , range: 0.74-0.79, vol: 1443300
<4> !goog
<4> !q goog
<1> GOOG (GOOGLE) - 1:32pm: .79 Change(-4.21 -0.97%) / Opened(439.99) Lastclose(433.00) / Range: Daily(423.56 - 439.99) Yearly(172.57 - 475.11) / Volume(9350194)
<0> haha
<0> everyone does that
<2> .q klge.pk
<3> KLGE.PK (klegg electroncs) last: 1.50 -0.21 -14.00% , range: 1.50-1.73, vol: 94490
<0> !Q MWH.L
<1> MWH.L (MILLWALL HLGDS) - 9:21am: .05 Change(-0.015 -23.08%) / Opened(0.065) Lastclose(0.065) / Range: Daily(0.05 - 0.08) Yearly(0.03 - 0.12) / Volume(3250519)
<2> !q GM
<1> GM (GEN MOTORS) - 1:28pm: .70 Change(-1.15 -4.82%) / Opened(22.50) Lastclose(23.85) / Range: Daily(21.94 - 23.51) Yearly(18.33 - 37.90) / Volume(20841200)
<2> General Motors Corp., the world's biggest automaker, lost $4.78 billion in the fourth quarter as the company spent more to close plants and eliminate jobs after losing market share in the U.S.



<2> .news GM
<3> GM NEWS: GM reports $4.8 billion loss for fourth quarter URL: http://tinyurl.com/dfkhq
<2> lol
<5> how could GM lose $5 bil in ONE quarter??
<2> dont know 1
<6> Now options-approved clients can trade short-dated options at Ameritrade*
<6> Weeklys are part of a new category of short-dated options that expire one week from issue. The first Weeklys are based on the S&P 500 (SPX) and S&P 100 (OEX) indices. Options involve risk of rapid and substantial losses and are not suitable for all investors.
<5> that takes skill
<2> .q GM
<3> GM (gen motors) last: 22.69 -1.16 -5.11% , range: 21.94-23.51, vol: 20911000
<2> !q GM
<1> GM (GEN MOTORS) - 1:31pm: .70 Change(-1.15 -4.82%) / Opened(22.50) Lastclose(23.85) / Range: Daily(21.94 - 23.51) Yearly(18.33 - 37.90) / Volume(20913800)
<2> .news HEC
<3> HEC NEWS: HARKEN ENERGY CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits URL: http://tinyurl.com/96228
<2> !q WLSF.OB
<1> WLSF.OB (WELLSTONE FILTERS) - 1:25pm: .524 Change(+0.033 +6.72%) / Opened(0.501) Lastclose(0.491) / Range: Daily(0.501 - 0.524) Yearly(0.37 - 1.13) / Volume(95011)
<2> WOOOWWW
<5> .gold
<3> Gold - 558.5
<5> .oil
<3> Oil: Nymex Crude Future 66.55 .70 13:08
<7> !q TPX
<7> comon DROP MORE
<1> TPX (TEMPUR-PEDIC INTL) - 1:33pm: .80 Change(-0.21 -1.75%) / Opened(12.01) Lastclose(12.01) / Range: Daily(11.74 - 12.18) Yearly(9.41 - 25.00) / Volume(684300)
<2> !calc 2000 * 0.524
<2> !calc 2000 * 0.60
<8> why do you want it to drop more?
<5> good time to short GOOG
<2> !calc 6000 * 0.524
<6> the lower TPX's price is going into their ****ty earnings, the better off we are
<5> also short netflix
<6> don't tell us
<6> and do it
<7> wowow
<7> jcv
<7> correct
<6> woot?
<7> im suprised the puts haven't budged
<7> !q TPXNB.X
<1> TPXNB.X (TPX Feb 2006 10.0) - 12:59pm: .30 Change(0.00) / Opened(0.25) Lastclose(0.30) / Range: Daily(0.25 - 0.30) Yearly(N/A - N/A) / Volume(45)
<6> they need drastic movement
<6> remeber
<7> Voume 45
<7> heh
<6> we are playing drastic price movement
<6> gap down
<7> volume*
<7> yea
<7> whats the other put at?
<7> the 12.50
<6> yep
<7> 1.25
<7> went up 0.05
<7> !return 1.20 1.25
<9> The Return rate for 1.20 -> 1.25 is: 4.16666666667%
<10> hey
<6> !return .3 .35
<9> The Return rate for .3 -> .35 is: 16.6666666667%
<10> world war III started
<6> oh?
<10> hamas LANDSLIDE victory in palestine



<6> what's the url?
<6> ahhh
<6> yeah
<6> **** those towelheads
<10> http://www.cnn.com/2006/WORLD/meast/01/26/palestinian.election/index.html
<11> Tiny URL: http://tinyurl.com/cnkdn (URL by tanto)
<7> https://us.etrade.com/e/t/invest/quotesandresearch?content=3&site=quotesandresearch&sym=TPX&prod=TPX:NYSE:EQ
<7> israel will take them out
<7> no worries
<6> they built that big cage...i mean security fence....
<0> !Q TPX
<1> TPX (TEMPUR-PEDIC INTL) - 1:40pm: .78 Change(-0.23 -1.92%) / Opened(12.01) Lastclose(12.01) / Range: Daily(11.74 - 12.18) Yearly(9.41 - 25.00) / Volume(699600)
<0> according to the yearly range it lacks downside
<7> yse
<7> we know this
<7> but
<7> we are betting on a $1.80 DROP
<7> thats alot
<0> from?
<6> !return 12.80 11.00
<0> what price
<9> The Return rate for 12.80 -> 11.00 is: -14.0625%
<6> err
<0> ah
<6> !return 11.80 10.00
<12> .bigcharts suf
<11> BigCharts.com for suf: http://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=suf&sid=0&o_symb=suf&x=0&y=0
<7> !return 11.80 9.99
<9> The Return rate for 11.80 -> 10.00 is: -15.2542372881%
<9> The Return rate for 11.80 -> 9.99 is: -15.3389830508%
<6> it's going to lose 25%
<7> we need 15%
<6> like it has
<6> every quarter
<7> yu
<7> yup
<7> EVEN
<7> WHEN
<7> EARNINGS WERE GOOD
<7> heh
<0> so
<12> !return 7 9
<9> The Return rate for 7 -> 9 is: 28.5714285714%
<0> whats strike price
<7> $10
<0> euh oh
<0> i dont get options fully
<6> they are facing permanent material cost increases, higher production prices, slowdown in sales, slowdown in housing market, costs of building a new production faciliity...
<13> !q ie.to chnr insm iflb.ob
<1> IE.TO (IVANHOE ENERGY IN) - 1:46pm: .70 Change(+0.11 +4.25%) / Opened(2.59) Lastclose(2.59) / Range: Daily(2.35 - 2.73) Yearly(1.16 - 4.02) / Volume(2267426)
<1> CHNR (CHINA NATURAL RES) - 1:47pm: .24 Change(+3.84 +71.11%) / Opened(5.55) Lastclose(5.40) / Range: Daily(5.31 - 9.69) Yearly(2.75 - 8.25) / Volume(1682278)
<1> INSM (INSMED INC) - 1:47pm: .7899 Change(+0.0599 +2.19%) / Opened(2.78) Lastclose(2.73) / Range: Daily(2.73 - 2.89) Yearly(0.79 - 3.35) / Volume(1495753)
<1> IFLB.OB (INFINIUM LABS INC) - 1:43pm: .0185 Change(-0.005 -21.28%) / Opened(0.024) Lastclose(0.0235) / Range: Daily(0.0185 - 0.026) Yearly(0.01 - 1.60) / Volume(15566410)
<5> CHNR went through the roof
<5> drinks are on Mo-oZ!
<14> !q ^spx
<6> .qx chnr
<3> .qx CHNR (last: 9.00 +70.37%) (2.75 - 8.25) (EPS: -2.329) (div: none) (O/S: 1,247,000) (float: 0)
<1> ^GSPC (S&P 500 INDEX) - 2:04pm: 2.01 Change(+7.33 +0.58%) / Opened(1267.40) Lastclose(1264.68) / Range: Daily(1267.40 - 1276.44) Yearly(1136.15 - 1294.90) / Volume(1748903680)
<12> !q fro gmr
<14> making crazy bank this year
<6> ryeuken die
<1> FRO (FRONTLINE LTD) - 1:43pm: .18 Change(0.00) / Opened(40.13) Lastclose(40.18) / Range: Daily(39.59 - 40.44) Yearly(35.89 - 57.97) / Volume(403500)
<1> GMR (GENERAL MARITIME) - 1:44pm: .62 Change(-0.18 -0.48%) / Opened(38.05) Lastclose(37.80) / Range: Daily(37.36 - 38.32) Yearly(32.50 - 53.98) / Volume(188600)
<14> up already 4% on jan
<7> lol
<7> jcv
<7> leave Ryeuken alone
<6> heh
<6> he's like the redheaded stepchild of this channel
<6> abused, yet loved
<10> i think iran probably faked votes and shipped them into palestine
<7> most of the poeple in here don't have respect
<10> like they did with iraq


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#stocks
#dsl
t
Barazil game
#beginner
#online
#gentoo
quotations on beginner rock groups
reason 3.0 ubuntu
#mirc



Home  |  disclaimer  |  contact  |  submit quotes