@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35



Comments:

<0> NGEN (NANOGEN INC) - 11:02am: .20 Change(+0.14 +4.58%) / Opened(3.10) Lastclose(3.06) / Range: Daily(3.05 - 3.25) Yearly(2.50 - 5.41) / Volume(665038)
<0> ZIXI (ZIX CORP) - 11:00am: .74 Change(+0.02 +1.16%) / Opened(1.72) Lastclose(1.72) / Range: Daily(N/A - 1.77) Yearly(1.50 - 4.22) / Volume(64139)
<1> !q SANM STSI VION VLNC
<0> SANM (SANMINA-SCI CORP) - 11:03am: .09 Change(-0.39 -8.71%) / Opened(4.45) Lastclose(4.48) / Range: Daily(4.03 - 4.45) Yearly(3.45 - 7.42) / Volume(7048777)
<0> STSI (STAR SCIENTIFIC I) - 11:00am: .16 Change(-0.05 -1.56%) / Opened(3.21) Lastclose(3.21) / Range: Daily(3.15 - 3.25) Yearly(2.00 - 7.10) / Volume(62291)
<0> VION (VION PHARM INC) - 11:00am: .12 Change(-0.06 -2.75%) / Opened(2.16) Lastclose(2.18) / Range: Daily(2.1101 - 2.18) Yearly(1.52 - 3.70) / Volume(147516)
<0> VLNC (VALENCE TECH INC) - 11:02am: .68 Change(-0.07 -4.00%) / Opened(1.76) Lastclose(1.75) / Range: Daily(1.65 - 1.77) Yearly(1.38 - 3.40) / Volume(103525)
<1> !Q EXP
<0> EXP (EAGLE MATERIALS I) - 11:13am: .49 Change(+32.52 +25.22%) / Opened(150.00) Lastclose(128.97) / Range: Daily(146.54 - 161.49) Yearly(74.49 - 130.62) / Volume(788500)
<1> !Q NANO
<0> NANO (NANOMETRICS INC) - 11:21am: .89 Change(-0.17 -1.21%) / Opened(14.18) Lastclose(14.06) / Range: Daily(13.88 - 14.29) Yearly(9.77 - 14.16) / Volume(59184)
<0> ^IXIC - 11:36am: 3.91 Change(+13.26 +0.59%) Volume(0)
<0> ^DJI - 11:37am: 82.44 Change(+72.70 +0.68%) Volume(142038928)
<0> ^NYA - 11:36am: 5.66 Change(+56.17 +0.70%) Volume(0)
<0> ^GSPC - 11:37am: 2.34 Change(+7.66 +0.61%) Volume(1026249024)



<1> !Q EXP
<0> EXP (EAGLE MATERIALS I) - 11:19am: .17 Change(+35.20 +27.29%) / Opened(150.00) Lastclose(128.97) / Range: Daily(146.54 - 164.40) Yearly(74.49 - 130.62) / Volume(839900)
<2> Wow thats a good gainer
<1> !Q CHNR
<0> CHNR (CHINA NATURAL RES) - 11:23am: .119 Change(+0.719 +13.31%) / Opened(5.55) Lastclose(5.40) / Range: Daily(5.31 - 7.11) Yearly(2.75 - 8.25) / Volume(462986)
<2> !q appb
<1> yah
<0> APPB (APPLEBEE S INTL) - 11:25am: .50 Change(-1.03 -4.03%) / Opened(25.53) Lastclose(25.53) / Range: Daily(23.93 - 25.73) Yearly(19.73 - 29.19) / Volume(845906)
<3> !q snto
<0> SNTO (SENTO CORP) - 11:20am: .90 Change(+0.07 +0.79%) / Opened(8.85) Lastclose(8.83) / Range: Daily(8.76 - 9.00) Yearly(2.20 - 9.10) / Volume(35030)
<4> CNXT 3.50!
<4> there's my 2%
<1> !calc 27000 * 0.02
<5> 27000 * 0.02 = 540.0
<1> sweet
<6> !calc 958800 * 4.08
<1> !Q GOOG
<0> GOOG (GOOGLE) - 11:30am: .932 Change(-3.068 -0.71%) / Opened(439.99) Lastclose(433.00) / Range: Daily(423.56 - 439.99) Yearly(172.57 - 475.11) / Volume(6430561)
<6> !calc 10 * 1.00
<4> vegas-: you have to be +voiced
<4> or, //echo -a $calc(10 * 1.00)
<2> !q cat
<0> CAT (CATERPILLAR INC) - 11:32am: .04 Change(+0.97 +1.56%) / Opened(63.30) Lastclose(62.07) / Range: Daily(62.30 - 64.00) Yearly(41.305 - 63.25) / Volume(4533900)
<2> !q cat
<0> CAT (CATERPILLAR INC) - 11:33am: .03 Change(+0.96 +1.55%) / Opened(63.30) Lastclose(62.07) / Range: Daily(62.30 - 64.00) Yearly(41.305 - 63.25) / Volume(4539400)
<7> !q aapl
<0> AAPL (APPLE COMPUTER) - 11:39am: .93 Change(-1.27 -1.71%) / Opened(74.68) Lastclose(74.20) / Range: Daily(71.93 - 75.43) Yearly(33.11 - 86.40) / Volume(21832984)
<7> !q google
<7> !q goog
<0> Error: Invalid stock symbol GOOGLE
<0> GOOG (GOOGLE) - 11:39am: .08 Change(-0.92 -0.21%) / Opened(439.99) Lastclose(433.00) / Range: Daily(423.56 - 439.99) Yearly(172.57 - 475.11) / Volume(6678396)
<2> !q appb
<2> ****
<0> APPB (APPLEBEE S INTL) - 11:39am: .65 Change(-0.88 -3.45%) / Opened(25.53) Lastclose(25.53) / Range: Daily(23.93 - 25.73) Yearly(19.73 - 29.19) / Volume(934431)
<2> Why is appb falling so hard?
<6> !calc 10 = 1.00
<6> !calc 10.00 = 1.00
<1> .n APPB
<8> APPB NEWS: [$$] Netflix, Jack in the Box Pop Higher; Levitt Falls URL: http://tinyurl.com/az5j7
<1> !Q RIO
<0> RIO (COMPANHIA VALE AD) - 11:38am: .14 Change(+1.56 +3.28%) / Opened(48.00) Lastclose(47.58) / Range: Daily(48.00 - 49.15) Yearly(25.02 - 49.84) / Volume(1363200)
<1> !Q SNTO
<0> SNTO (SENTO CORP) - 11:39am: .92 Change(+0.09 +1.02%) / Opened(8.85) Lastclose(8.83) / Range: Daily(8.76 - 9.00) Yearly(2.20 - 9.10) / Volume(40130)
<1> movin
<2> I see why. It had already risen in expectation of higher earnings. so the peopel who had it took profit taking
<6> !calc 10.00 / 1.00
<1> come on SNTO
<1> gimme that pre earnings run
<2> how do u find earnings releases?
<6> !calc 253000 * 4.08
<6> !calc 1000 * 0.50
<6> !calc 1000 / 0.50
<1> yahoo
<9> !q mot
<0> MOT (MOTOROLA INC) - 11:44am: .00 Change(+0.31 +1.37%) / Opened(22.85) Lastclose(22.69) / Range: Daily(22.55 - 23.08) Yearly(14.48 - 24.99) / Volume(8650600)
<10> !q PLAY
<0> PLAY (PORTALPLAYER INC) - 11:50am: .90 Change(-1.32 -4.68%) / Opened(28.22) Lastclose(28.22) / Range: Daily(26.52 - 28.41) Yearly(15.59 - 31.95) / Volume(1949066)
<10> JJ
<10> WHY IS YOUR PLAY DOWN
<10> JJ
<10> !Q TPX



<0> TPX (TEMPUR-PEDIC INTL) - 11:45am: .94 Change(-0.07 -0.58%) / Opened(12.01) Lastclose(12.01) / Range: Daily(11.91 - 12.18) Yearly(9.41 - 25.00) / Volume(408200)
<10> BAGGIES
<10> WHY IS TPX DOWN?
<10> BAGGIES
<10> ROOKIES
<10> WHY
<10> .P
<11> Portfolio:
<11> TPXNB.X 1000.00 (0.3000) 300.00 +0.00%
<11> TRRDX 856.44 (16.9500) 14516.66 +9.09%
<11> Total portfolio value for port is 16.658 +8.89% ($1210.15) gain
<10> !Q V
<10> !Q TPXNB.X
<0> V (VIVENDI UNIVERSAL) - 11:46am: .28 Change(+0.90 +2.87%) / Opened(32.20) Lastclose(31.38) / Range: Daily(31.93 - 32.34) Yearly(28.76 - 33.06) / Volume(203600)
<0> TPXNB.X (TPX Feb 2006 10.0) - 3:30pm: .30 Change(0.00) / Opened(0.30) Lastclose(0.30) / Range: Daily(0.25 - 0.30) Yearly(N/A - N/A) / Volume(110)
<10> BAGGIES
<1> hahaha
<1> You have those puts p0rt?
<10> yeah
<10> so does JJ and jcv
<1> nice
<1> how much you up
<10> nothing yet
<1> erm is that a good idea?
<10> yes
<10> we researched tons
<12> !q ie.to iflb.ob
<1> all of you having the same puts?
<10> TPX = going down
<0> IE.TO (IVANHOE ENERGY IN) - 11:49am: .53 Change(-0.06 -2.32%) / Opened(2.59) Lastclose(2.59) / Range: Daily(2.35 - 2.59) Yearly(1.16 - 4.02) / Volume(1389926)
<0> IFLB.OB (INFINIUM LABS INC) - 11:51am: .0195 Change(-0.004 -17.02%) / Opened(0.024) Lastclose(0.0235) / Range: Daily(0.0185 - 0.026) Yearly(0.01 - 1.60) / Volume(12473474)
<10> yeah
<12> .n ie.to
<8> IE.TO NEWS: Ivanhoe Energy's California deep gas well test disappointing URL: http://tinyurl.com/ab42w
<1> might be hard for you all to shift them
<10> nah
<1> !Q CHNR
<0> CHNR (CHINA NATURAL RES) - 11:52am: .25 Change(+0.85 +15.74%) / Opened(5.55) Lastclose(5.40) / Range: Daily(5.31 - 7.11) Yearly(2.75 - 8.25) / Volume(530061)
<10> jcv and i bought 10 contracts each
<1> heh
<10> i tihnk JJ got 25
<12> ncie its on the rebound
<1> yah
<6> !calc 2000 * 0.52
<10> but TPX man
<10> its going down
<1> yah
<10> it was up 0.17 today
<1> hope so
<10> everyone got scared
<10> and i laughed
<10> !q tpx
<0> TPX (TEMPUR-PEDIC INTL) - 11:48am: .93 Change(-0.08 -0.67%) / Opened(12.01) Lastclose(12.01) / Range: Daily(11.91 - 12.18) Yearly(9.41 - 25.00) / Volume(411900)
<10> OH TPX
<10> KEEP GOING
<10> DAY HIGH 12.18
<12> .n iflb.ob
<10> AND DAY LOW 11.91
<8> IFLB.OB NEWS: Infinium Labs Receives $5 Million Funding Commitment to Start Phantom Lapboard Manufacturing URL: http://tinyurl.com/7ue8w
<10> WHY TPX
<10> WHY????????????
<1> how much 10 contracts cost you
<13> !q abt mcz goog
<0> ABT (ABBOTT LABORATORI) - 11:50am: .18 Change(+1.01 +2.40%) / Opened(42.75) Lastclose(42.17) / Range: Daily(42.70 - 43.33) Yearly(37.50 - 50.00) / Volume(3296400)
<0> MCZ (MAD CATZ INTERACT) - 11:40am: .70 Change(0.00) / Opened(0.70) Lastclose(0.70) / Range: Daily(0.69 - 0.70) Yearly(0.64 - 1.83) / Volume(53200)
<10> Mo-oZ not much
<0> GOOG (GOOGLE) - 11:55am: .00 Change(-1.00 -0.23%) / Opened(439.99) Lastclose(433.00) / Range: Daily(423.56 - 439.99) Yearly(172.57 - 475.11) / Volume(7321256)
<10> about 1k
<10> + commission
<1> expected return?
<10> 1000%
<10> !return .30 3
<5> The Return rate for .30 -> 3 is: 900.0%
<10> yes rookies


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#stocks
piphaz
#computers
trki sex
#windows
#worldcup
yeheem
#beginner
#computers
#politics



Home  |  disclaimer  |  contact  |  submit quotes