@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35



Comments:

<0> !s plexus
<1> BPXS.PK(BIO PLEXUS), PLXS(PLEXUS CORP)
<0> !q plxs
<2> PLXS (PLEXUS CP) - 4:00pm: .48 Change(-0.43 -1.80%) / Opened(24.09) Lastclose(23.91) / Range: Daily(23.18 - 24.09) Yearly(10.02 - 25.09) / Volume(826180)
<0> !s s24
<1> No Companies found.
<0> !s sgx
<1> S68.SI(SGX), TRSGX(T. ROWE PRICE PER), ^SGX(S&P BARRA GROWTH), XASGX(LIBERTY ALLSTR), SGX.TO(SPECTRUMGOLD), ASGXF.PK(ASIA GLOBAL CROS), DSGX(DESCARTES SYS), VISGX(VANG IDX SMCP GR)
<0> !q s24.si
<2> S24.SI (STATSChP) - 4:05am: .08 Change(0.00) / Opened(1.06) Lastclose(1.08) / Range: Daily(1.06 - 1.09) Yearly(0.88 - 1.34) / Volume(33524000)
<0> !q kvhi
<2> KVHI (KVH INDS INC) - 3:57pm: .09 Change(+0.13 +1.19%) / Opened(10.93) Lastclose(10.96) / Range: Daily(10.83 - 11.18) Yearly(8.54 - 11.64) / Volume(58515)
<0> .qx kvhi
<3> .qx KVHI (last: 11.09 +1.19%) (8.54 - 11.64) (EPS: 0.15) (div: none) (O/S: 14,614,000) (float: 0)
<4> !q OXY
<2> OXY (OCCIDENTAL PET) - 4:00pm: .34 Change(-1.26 -1.39%) / Opened(91.20) Lastclose(90.60) / Range: Daily(87.78 - 91.41) Yearly(56.73 - 93.20) / Volume(3811200)



<0> .n fro
<0> .n gmr
<0> fro owns 11% of gmr
<0> as a result of the decrease in shares
<0> haha
<0> gmr bought back shares
<3> FRO NEWS: Tanker and Dry Bulk Companies featured in Wall Street Transcript Marine Transportation Report URL: http://tinyurl.com/7ra2d
<3> GMR NEWS: Gurus Dump Gray Lady, Buy Energy Spider URL: http://tinyurl.com/9samm
<0> .q fro gmr
<3> FRO (frontline ltd) last: 40.18 -0.55 -1.37% , range: 39.80-41.02, vol: 670900
<3> GMR (general maritime) last: 37.80 -0.79 -2.09% , range: 37.63-38.70, vol: 222300
<0> .n cmg
<3> CMG NEWS: IPO Report: Traffic.com IPO rises in debut URL: http://tinyurl.com/7d5mc
<5> so bored
<5> !q wg
<2> WG (WILLBROS GRP INC) - 4:00pm: .42 Change(+0.42 +2.33%) / Opened(18.00) Lastclose(18.00) / Range: Daily(17.91 - 18.54) Yearly(10.15 - 24.52) / Volume(482900)
<0> ya
<5> lightning round
<5> lets see if he mentions tpx
<5> !q tpx
<2> TPX (TEMPUR-PEDIC INTL) - 4:05pm: .01 Change(-0.04 -0.33%) / Opened(12.03) Lastclose(12.05) / Range: Daily(11.74 - 12.03) Yearly(9.41 - 25.00) / Volume(1289800)
<5> !q redf
<2> REDF (REDIFF.COM INDIA) - 4:00pm: .22 Change(+4.13 +27.37%) / Opened(19.38) Lastclose(15.09) / Range: Daily(18.81 - 21.40) Yearly(5.52 - 22.12) / Volume(12930634)
<5> look at cramer
<5> what a pump
<6> i thought
<6> u didnt have a tv
<5> i have on enow
<5> and cable
<6> lolol
<6> you watch
<5> i got a sharp aquos 20" lcd tv
<6> CNBCTV all day now
<5> yes
<6> like a normal person?
<5> i do
<5> it's been on since 5am
<6> cool
<6> it ****s
<6> fuyi
<5> yep
<6> fyi
<5> maria bartoromo looke dgood today
<5> ;)
<6> i like
<6> erin burnett
<5> **** yeah
<5> she's hot
<5> and she speaks stocks
<6> becky quicks
<6> dumb as hell
<5> yep
<7> .p
<8> Portfolio:
<8> 140.KS 4.00 (127000.0000) 508000.00 -11.19%
<8> 9.HK 5000.00 (3.0000) 15000.00 +20.00%
<8> MMM 300.00 (73.0000) 21900.00 -5.12%
<8> 7.TW 1600.00 (3.5600) 5696.00 +21.50%
<8> 4.TW 1000.00 (10.1500) 10150.00 +6.28%
<8> WIPR.BO 50.00 (504.3000) 25215.00 +15.56%
<8> MIGP 8.00 (16.3000) 130.40 +19.50%



<8> 1.TW 100.00 (35.2000) 3520.00 -0.85%
<8> 8.TW 100.00 (31.0500) 3105.00 -4.17%
<8> 000.SS 180.00 (11.2700) 2028.60 +28.21%
<8> 571.SZ 200.00 (2.1400) 428.00 +15.05%
<8> 9.HK 300.00 (4.1500) 1245.00 +61.17%
<8> 000.KS 4.00 (17950.0000) 71800.00 -6.51%
<8> MMC 100.00 (30.8500) 3085.00 -4.16%
<8> MSN.DE 30.00 (24.2500) 727.50 -8.49%
<8> MSN.SG 30.00 (24.9300) 747.90 +0.32%
<9> !q 0013.hk
<8> MSN.F 30.00 (24.9000) 747.00 +0.32%
<8> MILL.OB 60.00 (1.3000) 78.00 +22.64%
<2> 0013.HK (HUTCHISON) - 3:00am: .00 Change(0.00) / Opened(78.60) Lastclose(78.00) / Range: Daily(77.75 - 78.70) Yearly(65.50 - 83.05) / Volume(13612652)
<8> MEM 120.00 (0.9900) 118.80 -4.81%
<8> BP-.VX 100.00 (6.6000) 660.00 +1.11%
<8> MSN.BE 30.00 (24.6000) 738.00 -8.96%
<8> 018.SS 24.00 (10.7500) 258.00 +0.37%
<8> Total portfolio value for TimothyW is 378.2 -8.42% ($-62100.51) loss
<7> !pm
<10> damn thats quite a portfolio
<5> no mention of tpx
<7> !q TPX
<2> TPX (TEMPUR-PEDIC INTL) - 4:05pm: .01 Change(-0.04 -0.33%) / Opened(12.03) Lastclose(12.05) / Range: Daily(11.74 - 12.03) Yearly(9.41 - 25.00) / Volume(1289800)
<10> !q mlan
<2> MLAN (MIDLAND CO (THE)) - 4:00pm: .48 Change(-0.52 -1.44%) / Opened(36.00) Lastclose(36.00) / Range: Daily(35.45 - 36.14) Yearly(29.55 - 40.42) / Volume(4522)
<10> i got that today
<7> Juzzy : is Yahoo still banning your IP ?
<5> !calc 110 / 795
<1> 110 / 795 = 0
<5> !calc 110 / 795.00000
<1> 110 / 795.00000 = 0.138364779874
<11> !q da
<2> DA (GROUPE DANONE ADS) - 4:01pm: .64 Change(+0.32 +1.50%) / Opened(21.59) Lastclose(21.32) / Range: Daily(21.34 - 21.75) Yearly(17.21 - 23.17) / Volume(1861800)
<12> !q ^spx
<2> ^GSPC (S&P 500 INDEX) - 5:00pm: 4.68 Change(-2.18 -0.17%) / Opened(1267.81) Lastclose(1266.86) / Range: Daily(1259.42 - 1271.87) Yearly(1136.15 - 1294.90) / Volume(2489813248)
<11> !s yoplait
<1> No Companies found.
<0> !q tby
<2> Error: Invalid stock symbol TBY
<5> mad money ****ed ***
<5> lol
<5> !calc tpx
<1> error calculating 'tpx' (syntax error in expression "tpx")
<5> !q tpx
<2> TPX (TEMPUR-PEDIC INTL) - 4:05pm: .01 Change(-0.04 -0.33%) / Opened(12.03) Lastclose(12.05) / Range: Daily(11.74 - 12.03) Yearly(9.41 - 25.00) / Volume(1289800)
<5> !calc 20 - 12.01
<1> 20 - 12.01 = 7.99
<0> !q kkd
<2> KKD (KRISPY KREME DOUG) - 4:01pm: .99 Change(+0.07 +1.42%) / Opened(4.99) Lastclose(4.92) / Range: Daily(4.91 - 5.08) Yearly(3.91 - 9.49) / Volume(696300)
<0> !s doughnut
<1> No Companies found.
<5> !q jblu
<2> JBLU (JETBLUE AIRWAYS C) - 4:00pm: .44 Change(-0.13 -0.96%) / Opened(13.74) Lastclose(13.57) / Range: Daily(13.31 - 13.79) Yearly(11.34 - 16.85) / Volume(2432802)
<0> !q ico
<2> ICO (INTERNATIONAL COA) - 4:03pm: .97 Change(-0.44 -4.23%) / Opened(10.51) Lastclose(10.41) / Range: Daily(9.93 - 10.64) Yearly(8.72 - 13.10) / Volume(440400)
<0> !q luv
<2> LUV (SOUTHWEST AIRLINE) - 4:01pm: .40 Change(+0.03 +0.18%) / Opened(16.44) Lastclose(16.37) / Range: Daily(16.18 - 16.45) Yearly(13.05 - 17.26) / Volume(3058100)
<0> !q amr
<2> AMR (A M R CP) - 4:00pm: .88 Change(+0.09 +0.45%) / Opened(20.00) Lastclose(19.79) / Range: Daily(19.25 - 20.07) Yearly(7.90 - 23.53) / Volume(4092300)
<7> It should be LOVE Airlines with a Angel as it's symbol.
<0> haha
<0> they love running a successful airline
<5> !q cmg
<2> CMG () - N/A: .44 Change(0.00) / Opened(N/A) Lastclose(0.44) / Range: Daily(N/A - N/A) Yearly(0.00 - 0.00) / Volume(0)
<13> .world
<3> US: (^DJI 10709.74 -0.02%) (^IXIC 2260.65 -0.20%) (^SPX 1264.68 -0.17%) (^RUT 716.45 -0.22%)
<3> Europe: (^FCHI 4791.00 +0.89%) (^GDAXI 5427.09 +1.71%) (^FTSE 5704.40 +1.24%) (^SMSI 1172.76 +1.36%) (^SXAXPI 0.00 unch) (^MIBTEL 27368.000 +0.65%)
<3> Asia: (^SSEA 1318.909 +0.47%) (^HSI 15520.39 unch) (^N225 15651 unch) (^STI 2378.64 unch) (^TWII 6532.18 +1.23%) (^KS11 1338.81 -0.28%) (^KLSE 909.77 unch) (^BSESN 9685.74 +1.40%)
<3> Australia: (^AXJO 4861.400 +0.75%) (^AORD 4812.000 +0.67%) (^NZ50 3318.970 -0.17%)
<3> Mid East: (^CCSI 2527.16 -1.98%) (^TA100 871.98 +1.39%)
<13> !q goog
<2> GOOG (GOOGLE) - 4:00pm: .00 Change(-10.03 -2.26%) / Opened(451.85) Lastclose(443.03) / Range: Daily(429.22 - 454.23) Yearly(172.57 - 475.11) / Volume(18746568)
<13> !q eln navr nvax spir
<2> ELN (ELAN CP PLC ADR) - 4:00pm: .87 Change(-0.14 -1.00%) / Opened(14.29) Lastclose(14.01) / Range: Daily(13.82 - 14.29) Yearly(3.00 - 29.93) / Volume(6355800)


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

intelegence quota
pianka dacron
#flash
automatic installation failed due to network
#sunos
Who recorded the 1996 alburn, Older
brazil coach hitler look a like
Insominate
#beginner
#stocks



Home  |  disclaimer  |  contact  |  submit quotes