| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35
Comments:
<0> SCV.V (SOVEREIGN CHIEF V) - 3:47pm: .54 Change(0.00) / Opened(0.58) Lastclose(0.54) / Range: Daily(0.53 - 0.58) Yearly(0.25 - 0.87) / Volume(44856)
<1> !q ivan
<0> IVAN (IVANHOE ENERGY IN) - 10:18am: .15 Change(-0.09 -4.02%) / Opened(2.25) Lastclose(2.24) / Range: Daily(2.1299 - 2.26) Yearly(0.99 - 3.43) / Volume(1728400)
<0> ^IXIC - 10:37am: 5.75 Change(+5.10 +0.23%) Volume(0)
<0> ^DJI - 10:37am: 59.36 Change(+49.62 +0.46%) Volume(88758936)
<0> ^NYA - 10:36am: 6.40 Change(+36.91 +0.46%) Volume(0)
<0> ^GSPC - 10:37am: 8.55 Change(+3.87 +0.31%) Volume(638857472)
<2> !q wzl.to
<0> WZL.TO (WENZEL DOWNHOLE T) - 10:22am: .91 Change(+0.56 +41.48%) / Opened(1.35) Lastclose(1.35) / Range: Daily(1.35 - 2.10) Yearly(0.00 - 0.00) / Volume(158903)
<3> !q TPXNB.x
<3> !q TPX
<0> TPXNB.X (TPX Feb 2006 10.0) - 3:30pm: .30 Change(0.00) / Opened(0.30) Lastclose(0.30) / Range: Daily(0.25 - 0.30) Yearly(N/A - N/A) / Volume(110)
<4> .n nwwv.ob 3
<0> TPX (TEMPUR-PEDIC INTL) - 10:28am: .07 Change(+0.06 +0.50%) / Opened(12.01) Lastclose(12.01) / Range: Daily(11.97 - 12.18) Yearly(9.41 - 25.00) / Volume(193400)
<3> hahaha
<3> tank baby
<3> start tanking
<5> !q goog
<0> GOOG (GOOGLE) - 10:33am: .41 Change(-3.59 -0.83%) / Opened(439.99) Lastclose(433.00) / Range: Daily(425.88 - 439.99) Yearly(172.57 - 475.11) / Volume(3990326)
<4> !q nwwv.ob
<0> NWWV.OB (NEWAVE INC) - 9:53am: .29 Change(+0.03 +11.54%) / Opened(0.26) Lastclose(0.26) / Range: Daily(0.26 - 0.29) Yearly(0.16 - 1.95) / Volume(15000)
<6> NWWV.OB NEWS: NeWave Expands Inventory to Over 30,000 Technology Products URL: http://tinyurl.com/7nchw
<6> NWWV.OB NEWS: NeWave Expands Into Revenue Share Radio Advertising; Updates TV Infomercial Progress URL: http://tinyurl.com/b8323
<6> NWWV.OB NEWS: NeWave Announces Strategic Initiatives For 2006 URL: http://tinyurl.com/dxer5
<5> !portfolio
<5> !p
<5> .
<7> just loaded 27K into CNXT
<3> UPS reports today
<3> !q UPS
<0> UPS (UNITED PARCEL SVC) - 10:31am: .10 Change(-1.66 -2.16%) / Opened(76.70) Lastclose(76.76) / Range: Daily(74.37 - 76.70) Yearly(66.10 - 79.97) / Volume(1686200)
<3> JJ
<7> so does haliburton
<3> PLAY also repotrs today
<3> !q PLAY
<0> PLAY (PORTALPLAYER INC) - 10:37am: .98 Change(-1.24 -4.39%) / Opened(28.22) Lastclose(28.22) / Range: Daily(26.64 - 28.41) Yearly(15.59 - 31.95) / Volume(1204620)
<7> HAL is down so far today, big buying opportunity at the close
<3> wow
<3> JJ
<3> OBSERVE PLAY
<3> PLEASE
<8> LOL
<8> .p
<8> !Q ^IXIC
<0> ^IXIC (NASDAQ COMPOSITE) - 10:53am: 0.47 Change(+9.82 +0.43%) / Opened(2274.85) Lastclose(2260.65) / Range: Daily(2264.85 - 2277.33) Yearly(1889.83 - 2332.92) / Volume(0)
<8> !Q SNTO
<0> SNTO (SENTO CORP) - 10:38am: .90 Change(+0.07 +0.79%) / Opened(8.85) Lastclose(8.83) / Range: Daily(8.76 - 9.00) Yearly(2.20 - 9.10) / Volume(32440)
<8> !Q AMTD
<0> AMTD (TD AMERITRADE HLD) - 10:38am: .34 Change(-0.04 -0.21%) / Opened(19.74) Lastclose(19.38) / Range: Daily(19.25 - 19.75) Yearly(9.91 - 26.37) / Volume(3065795)
<8> !Q NTEC
<3> BYE BYE AHM!
<0> NTEC (NEOSE TECH INC) - 10:38am: .26 Change(+0.07 +3.20%) / Opened(2.22) Lastclose(2.19) / Range: Daily(2.22 - 2.26) Yearly(1.70 - 7.01) / Volume(34196)
<3> !q ahm
<0> AHM (AMER HOME MTG INV) - 10:34am: .66 Change(-0.10 -0.34%) / Opened(30.00) Lastclose(29.76) / Range: Daily(29.50 - 30.30) Yearly(25.45 - 40.75) / Volume(169200)
<7> .oil
<6> Oil: Nymex Crude Future 65.85 .00 10:22
<7> .gold
<6> Gold - 556.9
<8> Why you load so much intoCNXT JDSU
<7> hoping for a quick 2%
<8> !Q CNXT
<0> Error: Could not connect (connection timed out)
<8> !Q CNXT
<0> CNXT (CONEXANT SYSTEMS) - 10:45am: .43 Change(+0.16 +4.89%) / Opened(3.52) Lastclose(3.27) / Range: Daily(3.38 - 3.60) Yearly(0.95 - 3.47) / Volume(19774800)
<8> what you in at?
<7> 3.43
<8> !Q CHNR
<7> it's at 3.48 nw
<0> CHNR (CHINA NATURAL RES) - 10:45am: .42 Change(+1.02 +18.89%) / Opened(5.55) Lastclose(5.40) / Range: Daily(5.31 - 7.11) Yearly(2.75 - 8.25) / Volume(428596)
<9> it doesnt stop
<9> geez
<8> heh..
<7> 3.49 w00t!
<9> i sold this off 2 weeks ago, but ****
<7> 1.75% in 10 minutes
<8> what else is hot today
<7> sandisk
<8> !Q GOOG
<7> big short
<0> GOOG (GOOGLE) - 10:47am: .14 Change(-5.86 -1.35%) / Opened(439.99) Lastclose(433.00) / Range: Daily(423.56 - 439.99) Yearly(172.57 - 475.11) / Volume(4916181)
<8> !Q SNDK
<7> SNDK
<0> SNDK (SANDISK CP) - 10:47am: .53 Change(-2.82 -4.01%) / Opened(70.73) Lastclose(70.35) / Range: Daily(67.39 - 70.99) Yearly(20.25 - 79.80) / Volume(6827617)
<8> hmm
<7> SNDK is at 66.93 right nlow
<10> !q hec artx sgr.v
<0> HEC (HARKEN ENERGY CP) - 10:42am: .76 Change(-0.02 -2.56%) / Opened(0.78) Lastclose(0.78) / Range: Daily(0.76 - 0.79) Yearly(0.37 - 0.98) / Volume(380900)
<7> yahoo delayed quotes are useless
<0> ARTX (AROTECH CORP) - 10:48am: .4999 Change(+0.0099 +2.02%) / Opened(0.52) Lastclose(0.49) / Range: Daily(0.48 - 0.52) Yearly(0.36 - 1.78) / Volume(323549)
<0> SGR.V (SAN GOLD CORPORAT) - 10:27am: .80 Change(0.00) / Opened(0.80) Lastclose(0.80) / Range: Daily(0.79 - 0.80) Yearly(0.34 - 0.82) / Volume(37500)
<8> i know
<7> ever real time isn't that good
<7> you need level II
<8> hm
<8> i only got ARCA
<8> i need a better broker to gimme lev II
<10> !cal 0.76 100000
<1> vegas
<1> you own SGR?
<7> you can get a free trial of level 2 at livecharts.com
<10> Avis yo
<1> I've been in since .56, thinking of picking up some more
<10> Avis no why
<10> Avis sell me
<1> heh
<10> me* man
<10> sell man dont wait
<1> why do you say that?
<10> maybe it will go down
<7> actually it's their affiliate qcharts.com, 30-day fre trial of Level II streaming charts
<7> wow check out tweeter
<7> !q TWTR
<10> .cal
<10> !cal
<0> TWTR (TWEETER HOME ENT) - 10:51am: .44 Change(+1.91 +29.25%) / Opened(7.52) Lastclose(6.53) / Range: Daily(7.32 - 9.22) Yearly(2.26 - 6.99) / Volume(1303927)
<7> breakout
<11> !q ^spx
<0> ^GSPC (S&P 500 INDEX) - 11:06am: 1.80 Change(+7.12 +0.56%) / Opened(1267.40) Lastclose(1264.68) / Range: Daily(1267.40 - 1272.84) Yearly(1136.15 - 1294.90) / Volume(852464128)
<11> market up and up entire year?
<11> !q trrcx
<0> TRRCX (T ROWE PRICE RETI) - 6:00pm: .87 Change(-0.01 -0.06%) / Opened(N/A) Lastclose(16.88) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<8> JDSU, whast up with TWTR?
<10> !q hec
<0> HEC (HARKEN ENERGY CP) - 10:48am: .76 Change(-0.02 -2.56%) / Opened(0.78) Lastclose(0.78) / Range: Daily(0.76 - 0.79) Yearly(0.37 - 0.98) / Volume(428900)
<10> !q goog
<0> GOOG (GOOGLE) - 10:56am: .0499 Change(-3.9501 -0.91%) / Opened(439.99) Lastclose(433.00) / Range: Daily(423.56 - 439.99) Yearly(172.57 - 475.11) / Volume(5343317)
<8> !Q CMLT
<0> Error: Invalid stock symbol CMLT
<8> !Q NVLS
<0> NVLS (NOVELLUS SYSTEMS) - 10:59am: .71 Change(+1.79 +6.41%) / Opened(29.60) Lastclose(27.92) / Range: Daily(29.15 - 29.82) Yearly(20.83 - 30.77) / Volume(4064622)
<8> !q DRRX XIDE CTIC ADSX
<0> DRRX (DURECT CORP) - 11:02am: .43 Change(+0.12 +2.78%) / Opened(4.31) Lastclose(4.31) / Range: Daily(4.31 - 4.45) Yearly(2.60 - 7.43) / Volume(93117)
<0> XIDE (EXIDE TECH NEW) - 11:01am: .19 Change(+0.16 +5.28%) / Opened(3.015) Lastclose(3.03) / Range: Daily(N/A - 3.22) Yearly(2.80 - 16.85) / Volume(409914)
<0> CTIC (CELL THERAPEUTICS) - 11:02am: .08 Change(+0.01 +0.48%) / Opened(2.10) Lastclose(2.07) / Range: Daily(2.04 - 2.10) Yearly(1.97 - 10.85) / Volume(205485)
<0> ADSX (APPLIED DIGITAL S) - 11:01am: .7299 Change(-0.0401 -1.45%) / Opened(2.77) Lastclose(2.77) / Range: Daily(2.72 - 2.79) Yearly(2.40 - 6.11) / Volume(240265)
<12> !q SCV.V
<0> SCV.V (SOVEREIGN CHIEF V) - 10:21am: .52 Change(-0.02 -3.70%) / Opened(0.54) Lastclose(0.54) / Range: Daily(0.52 - 0.55) Yearly(0.25 - 0.87) / Volume(51000)
<8> !Q EVCI EXAS GENR IPIX
<0> Error: Too many symbols listed (Maximum of 4)
<8> !Q EVCI EXAS GENR IPIX
<0> EVCI (EVCI CAREER COLLE) - 11:01am: .70 Change(+0.03 +1.80%) / Opened(1.68) Lastclose(1.67) / Range: Daily(1.66 - 1.70) Yearly(1.50 - 11.05) / Volume(27942)
<0> EXAS (EXACT SCIENCES CO) - 10:59am: .73 Change(0.00) / Opened(2.73) Lastclose(2.73) / Range: Daily(2.63 - 2.78) Yearly(1.34 - 4.97) / Volume(40691)
<0> GENR (GENAERA CORP) - 10:55am: .38 Change(+0.01 +0.73%) / Opened(1.39) Lastclose(1.37) / Range: Daily(1.369 - 1.39) Yearly(1.23 - 3.38) / Volume(117750)
<0> IPIX (IPIX CORPORATION) - 11:01am: .05 Change(+0.02 +0.99%) / Opened(2.01) Lastclose(2.03) / Range: Daily(2.00 - 2.10) Yearly(1.57 - 4.70) / Volume(61347)
<8> !q
<8> ISON NGEN ZIXI
<0> Usage: !q <symbol1> [symbol2 ...]
<8> !Q ISON NGEN ZIXI
<0> ISON (ISONICS CORP) - 11:00am: .01 Change(-0.06 -2.90%) / Opened(2.04) Lastclose(2.07) / Range: Daily(2.00 - 2.06) Yearly(1.71 - 5.38) / Volume(88513)
<0> NGEN (NANOGEN INC) - 11:02am: .20 Change(+0.14 +4.58%) / Opened(3.10) Lastclose(3.06) / Range: Daily(3.05 - 3.25) Yearly(2.50 - 5.41) / Volume(665038)
Return to
#stocks
or
Go to some related
logs:
#hardware
#politics
#computers
/ server irc ccpoweronline.net
#beginner
#heroin
#slackware
#online
#linux-noob
#politics
|
|