@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35



Comments:

<0> 018.SS 24.00 (10.7500) 258.00 +0.37%
<0> Total portfolio value for TimothyW is 574.3 -11.78% ($-86904.41) loss
<1> .q klge.pk
<2> KLGE.PK (klegg electroncs) last: 1.71 0.00 0.00%, range: N/A-N/A, vol: 0
<1> going to be a good day today boys
<1> i can feel it
<1> .q nwwv.pk
<1> !q nwwv.ob
<3> NWWV.OB (NEWAVE INC) - 3:04pm: .26 Change(0.00) / Opened(N/A) Lastclose(0.26) / Range: Daily(N/A - N/A) Yearly(0.16 - 1.95) / Volume(0)
<1> watch that guy
<1> nice pr
<3> 06:39:00AM - Thursday, January 26, 2006 PST
<3> Starting ticker...
<3> ^IXIC - 9:37am: 5.83 Change(+15.18 +0.67%) Volume(0)
<3> ^DJI - 9:37am: 69.53 Change(+59.79 +0.56%) Volume(18546156)
<3> ^NYA - 9:36am: 8.75 Change(+49.26 +0.62%) Volume(0)



<3> ^GSPC - 9:36am: 2.80 Change(+8.12 +0.64%) Volume(100388888)
<4> !q ^spx
<3> ^GSPC (S&P 500 INDEX) - 9:39am: 2.52 Change(+7.84 +0.62%) / Opened(1267.40) Lastclose(1264.68) / Range: Daily(1267.40 - 1272.84) Yearly(1136.15 - 1294.90) / Volume(129303072)
<4> disgusting if i brought in on jan 1 i would make lots of extra money but this year i waited
<5> !q aapl
<3> AAPL (APPLE COMPUTER) - 9:31am: .03 Change(+0.83 +1.12%) / Opened(74.68) Lastclose(74.20) / Range: Daily(74.35 - 75.04) Yearly(33.11 - 86.40) / Volume(754057)
<6> !q tpx
<3> TPX (TEMPUR-PEDIC INTL) - 4:05pm: .01 Change(0.00) / Opened(N/A) Lastclose(12.01) / Range: Daily(N/A - N/A) Yearly(9.41 - 25.00) / Volume(0)
<7> where can I get a list of valid options symbols?
<6> !q tpx
<3> TPX (TEMPUR-PEDIC INTL) - 9:31am: .01 Change(0.00) / Opened(12.01) Lastclose(12.01) / Range: Daily(12.01 - 12.01) Yearly(9.41 - 25.00) / Volume(5700)
<6> .p
<0> Portfolio:
<0> TPXNB.X 1000.00 (0.3000) 300.00 +0.00%
<0> TRRDX 856.44 (16.9500) 14516.66 +9.09%
<0> Total portfolio value for port is 16.658 +8.89% ($1210.15) gain
<6> wow
<6> jcv
<6> the contract haden't dropped a cent
<6> ****
<6> wait
<6> it just did
<6> 0.25
<7> does anyone here use R3?
<6> .oil
<2> Oil: Nymex Crude Future 65.92 .07 09:23
<8> .p
<0> Portfolio:
<0> SGR.V 5000.00 (0.8000) 4000.00 +42.86%
<0> TAH.TO 5000.00 (0.7100) 3550.00 +2.90%
<0> LBE.V 3000.00 (0.6400) 1920.00 +10.34%
<0> Total portfolio value for Avis is 0.0 +18.52% ($1480.00) gain
<8> !q goog aapl dell msft
<3> GOOG (GOOGLE) - 9:51am: .74 Change(+4.74 +1.09%) / Opened(N/A) Lastclose(433.00) / Range: Daily(433.94 - 439.99) Yearly(172.57 - 475.11) / Volume(1748939)
<3> AAPL (APPLE COMPUTER) - 9:51am: .25 Change(+0.05 +0.07%) / Opened(74.68) Lastclose(74.20) / Range: Daily(73.82 - 75.43) Yearly(33.11 - 86.40) / Volume(4774348)
<3> DELL (DELL INC) - 9:51am: .32 Change(-0.14 -0.48%) / Opened(29.56) Lastclose(29.46) / Range: Daily(29.16 - 29.75) Yearly(28.62 - 41.99) / Volume(1981481)
<3> MSFT (MICROSOFT CP) - 9:51am: .63 Change(+0.23 +0.87%) / Opened(26.57) Lastclose(26.40) / Range: Daily(26.53 - 26.6501) Yearly(23.82 - 28.25) / Volume(4254290)
<9> !q ISE
<3> ISE (INTNTL SEC EXCHAN) - 9:54am: .07 Change(+0.82 +2.26%) / Opened(36.70) Lastclose(36.25) / Range: Daily(36.70 - 37.10) Yearly(19.71 - 36.85) / Volume(57000)
<6> !q tpx
<3> TPX (TEMPUR-PEDIC INTL) - 9:54am: .15 Change(+0.14 +1.17%) / Opened(12.01) Lastclose(12.01) / Range: Daily(11.97 - 12.15) Yearly(9.41 - 25.00) / Volume(55300)
<6> !q TPXNB.x
<3> TPXNB.X (TPX Feb 2006 10.0) - 3:30pm: .30 Change(0.00) / Opened(0.30) Lastclose(0.30) / Range: Daily(0.25 - 0.30) Yearly(N/A - N/A) / Volume(110)
<10> !p
<10> .p
<0> Portfolio:
<0> VGSTX 381.60 (19.9300) 7605.31 +6.63%
<0> VIMSX 287.33 (18.2900) 5255.23 +4.51%
<0> VWELX 227.51 (30.8800) 7025.39 +4.01%
<0> Total portfolio value for aflexMOBB is 85.92233 +5.13% ($970.91) gain
<10> .p2
<0> Portfolio:
<0> SIRI 1.00 (5.8900) 5.89 -3.60%
<0> PFE 1.00 (24.8000) 24.80 -0.36%
<0> COH 1.00 (35.5600) 35.56 +10.88%
<0> FFIV 1.00 (62.9100) 62.91 +3.23%
<0> LVMH.PA 1.00 (73.7500) 73.75 -0.41%
<0> BYD 1.00 (45.1300) 45.13 +3.60%
<0> LGF 1.00 (9.2700) 9.27 +2.89%
<0> SUNW 1.00 (4.4900) 4.49 +2.28%
<0> JSDA 1.00 (6.2000) 6.20 -0.64%



<0> AHC 1.00 (145.1400) 145.14 -0.59%
<0> BAC 1.00 (44.8600) 44.86 +2.05%
<0> Total portfolio value for aflexMOBB is .0 +1.50% ($6.78) gain
<10> sweet
<10> i pick 'em
<6> !Q SIRI
<3> SIRI (SIRIUS SATELLITE) - 10:04am: .9012 Change(-0.0188 -0.32%) / Opened(5.97) Lastclose(5.92) / Range: Daily(5.8499 - 5.97) Yearly(4.42 - 7.98) / Volume(7682211)
<1> i need to get added to the bot :<
<1> !q nwwv.ob
<3> NWWV.OB (NEWAVE INC) - 9:53am: .29 Change(+0.03 +11.54%) / Opened(0.26) Lastclose(0.26) / Range: Daily(0.26 - 0.29) Yearly(0.16 - 1.95) / Volume(15000)
<1> see what did i tell you
<1> !q klge.pk
<3> KLGE.PK (KLEGG ELECTRONCS) - 10:02am: .70 Change(-0.01 -0.58%) / Opened(1.71) Lastclose(1.71) / Range: Daily(1.60 - 1.73) Yearly(0.20 - 0.37) / Volume(13336)
<8> !s burger king
<11> No Companies found.
<8> !s burger
<11> GBUR.OB(GARDENBURGER INC), HMBQ.PK(HAMBURGER HAMLET)
<8> !q hmbq.pk
<3> HMBQ.PK (HAMBURGER HAMLET) - 2:38pm: .0001 Change(0.00) / Opened(N/A) Lastclose(0.0001) / Range: Daily(N/A - N/A) Yearly(0.0001 - 0.001) / Volume(0)
<8> !q gbur.ob
<3> GBUR.OB (GARDENBURGER INC) - 1:05pm: .006 Change(0.00) / Opened(N/A) Lastclose(0.006) / Range: Daily(N/A - N/A) Yearly(0.01 - 0.15) / Volume(0)
<1> uh
<1> look like winners to me
<1> !
<8> haha yeah
<8> !s chicken
<11> BOSTQ.PK(BOSTON CHICKEN I), PUDGQ.PK(PUDGIE'S CHICKEN)
<1> hamburger hamlet
<8> !q bostq.pk
<8> !q pudgq.pk
<3> PUDGQ.PK (PUDGIES CHICKEN I) - 1:39pm: .0001 Change(0.00) / Opened(N/A) Lastclose(0.0001) / Range: Daily(N/A - N/A) Yearly(0.0001 - 0.0001) / Volume(0)
<1> im going to buy a billion shares of pudgies chicken
<3> BOSTQ.PK (BOSTON CHICKEN IN) - 12:28pm: .0001 Change(0.00) / Opened(N/A) Lastclose(0.0001) / Range: Daily(N/A - N/A) Yearly(0.00 - 0.00) / Volume(0)
<8> probably a good investment.
<8> !s fish
<11> ^YHOh202(Fish/Livestock), BLFC.PK(BLUE FISH CLOTHI), FSPKF.PK(FISHER & PAYKEL), FPAHF.PK(FISHER&PAYKEL AP), VPF(VALPEY FISHER CP), FSCI(FISHER COMMS), FSH(FISHER SCI INTL)
<1> yes when it hits $1
<1> i'll be a billionaire
<8> !q fsh
<3> FSH (FISHER SCI NEW) - 10:02am: .16 Change(+0.16 +0.24%) / Opened(66.00) Lastclose(66.00) / Range: Daily(65.95 - 66.38) Yearly(53.50 - 67.50) / Volume(40400)
<8> !s ghost
<11> No Companies found.
<8> !s free
<11> FRTIQ.PK(FREEREALTIME COM), FRHLF.PK(FREEHOLD ROYALTY), FSRC.OB(FREESTAR TECH), FGOVF.OB(FREEGOLD VENTURE), CKFR(CHECKFREE CORP), NXP(NUV SEL TX FREE), NXQ(NUV SEL TX FREE), NXR(NUV SEL TX FREE), PMH(PUTNAM TAXFREE), WFFT.PK(WHATS FOR FREE T)
<8> !q wfft.pk
<3> Error: Invalid stock symbol WFFT.PK
<1> man
<1> imagine getting in a stock at .0001
<1> and having it hit $1
<1> id **** myself
<8> ok
<8> !s beer
<11> SAM(BOSTON BEER)
<8> !q sam
<3> SAM (BOSTON BEER CO IN) - 9:58am: .17 Change(+0.21 +0.81%) / Opened(26.00) Lastclose(25.96) / Range: Daily(26.00 - 26.18) Yearly(19.85 - 27.27) / Volume(1400)
<8> hmm.. that must be Sam Adams ?
<8> !s edmonton
<11> No Companies found.
<8> !s alberta
<11> ASX.V(ALBERTA STAR), ASXSF.OB(ALBERTA STAR DEV)
<8> !q asx.v
<1> appears so
<3> ASX.V (ALBERTA STAR DEVE) - 9:55am: .68 Change(0.00) / Opened(0.68) Lastclose(0.68) / Range: Daily(0.67 - 0.68) Yearly(0.18 - 0.98) / Volume(68500)
<1> !q nwwv.ob
<3> NWWV.OB (NEWAVE INC) - 9:53am: .29 Change(+0.03 +11.54%) / Opened(0.26) Lastclose(0.26) / Range: Daily(0.26 - 0.29) Yearly(0.16 - 1.95) / Volume(15000)
<1> that ones going to keep rising
<8> why?
<1> .n nwwv.ob 3
<2> NWWV.OB NEWS: NeWave Expands Inventory to Over 30,000 Technology Products URL: http://tinyurl.com/7nchw
<2> NWWV.OB NEWS: NeWave Expands Into Revenue Share Radio Advertising; Updates TV Infomercial Progress URL: http://tinyurl.com/b8323
<2> NWWV.OB NEWS: NeWave Announces Strategic Initiatives For 2006 URL: http://tinyurl.com/dxer5
<1> good short
<12> !q SCV.V
<3> SCV.V (SOVEREIGN CHIEF V) - 3:47pm: .54 Change(0.00) / Opened(0.58) Lastclose(0.54) / Range: Daily(0.53 - 0.58) Yearly(0.25 - 0.87) / Volume(44856)


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

wyldeshit.com
#beginner
#computers
#beginner
#python
#red
#beginner
#computers
realtek trl8139 kernel modprobe
how to replace replace strings using tcl



Home  |  disclaimer  |  contact  |  submit quotes