| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44
Comments:
<0> !d joyg
<0> er that doesn't work anymore
<0> !q joyg
<1> JOYG (JOY GLOBAL INC) - 2:51pm: .00 Change(-5.37 -9.88%) / Opened(49.26) Lastclose(54.37) / Range: Daily(45.60 - 49.26) Yearly(21.8533 - 72.23) / Volume(15443359)
<0> woah.
<2> .q drs ma vg goog ebay yhoo msft
<0> whats the chart look like?
<3> w0000000t
<4> DRS (drs technologies) last: 52.89 -0.23 -0.43% (Vol: 409600) Daily Range: (52.86-53.64) Yearly Range: (45.55 - 59.50)
<4> MA (mastercard incorp) last: 44.35 0.00 0.00% (Vol: 35078500) Daily Range: (40.20-45.00) Yearly Range: (0.00 - 0.00)
<4> VG (vonage holdings c) last: 13.10 -1.75 -13.36% (Vol: 9735600) Daily Range: (12.63-14.69) Yearly Range: (14.49 - 17.25)
<4> GOOG (google) last: 381.14 -0.11 -0.03% (Vol: 6853865) Daily Range: (372.31-382.89) Yearly Range: (250.63 - 475.11)
<4> EBAY (ebay inc) last: 33.52 +3.32 9.90% (Vol: 42331776) Daily Range: (32.12-33.53) Yearly Range: (28.87 - 47.86)
<4> YHOO (yahoo inc) last: 33.00 +1.21 3.67% (Vol: 26690828) Daily Range: (32.50-33.50) Yearly Range: (28.60 - 43.66)
<4> MSFT (microsoft cp) last: 23.69 +0.19 0.80% (Vol: 60561932) Daily Range: (23.54-23.9201) Yearly Range: (22.45 - 28.38)
<5> look at daily range on it
<2> wow ebay
<5> 45.60 - 49.26
<2> nice rumour that
<0> oh wow
<5> went to 50+
<0> yeah i see that.
<6> ^skyhigh^ i haven't seen u in a long time
<0> pulled up the chart and i relized what you meant.
<6> where have ou been?
<5> port around
<5> nothing changed here
<6> ahh
<6> !oil
<1> Nymex Crude Oil: 71.25 Change: .39 Change%: .99% Time: 14:23
<1> Last Trade: 0.00 Change: +0
<6> nice
<6> !gold
<1> Gold Last Trade: 649.7 Change: +1.2
<6> !q gld
<1> GLD (STREETTRACKS GOLD) - 2:48pm: .7164 Change(+0.6564 +1.02%) / Opened(64.12) Lastclose(64.06) / Range: Daily(63.76 - 64.76) Yearly(41.33 - 72.26) / Volume(6071300)
<7> !q yhoo
<1> YHOO (YAHOO INC) - 2:54pm: .93 Change(+1.14 +3.59%) / Opened(32.96) Lastclose(31.79) / Range: Daily(32.50 - 33.50) Yearly(28.60 - 43.66) / Volume(26892496)
<7> !q ebay
<1> EBAY (EBAY INC) - 2:55pm: .48 Change(+3.28 +10.86%) / Opened(32.98) Lastclose(30.20) / Range: Daily(32.12 - 33.53) Yearly(28.87 - 47.86) / Volume(42707044)
<7> .fa yhoo
<7> .fa ebay
<4> Fundamentals :: YHOO :: (Last: 32.91) (P/E: 25.58) (P/S: 7.93) (P/B: 5.32) (BV: 5.971) (EPS: 1.243)
<4> Fundamentals :: EBAY :: (Last: 33.45) (P/E: 39.58) (P/S: 8.67) (P/B: 4.00) (BV: 7.542) (EPS: 0.763)
<8> .us
<9> US/Canada: (^DJI 11175.83 +0.52%) (^IXIC 2188.23 +0.87%) (^SPX 1269.01 +0.82%) (^RUT 721.52 +1.42%) (^GSPTSE 11621.57 +1.70%) (^SPCDNX 2785.27 +1.82%)
<8> my entire account is in the green
<8> this rocks
<5> haha
<5> good to hear
<8> .q cbgfp.x
<4> CBGFP.X (cbg jun 2006 80.0) last: 1.50 +0.65 43.33% (Vol: 139) Daily Range: (1.15-1.75) Yearly Range: (N/A - N/A)
<8> .q aci
<4> ACI (arch coal inc) last: 46.75 +1.58 3.38% (Vol: 2822400) Daily Range: (45.70-47.4204) Yearly Range: (23.335 - 56.445)
<10> .p2
<4> Portfolio:
<4> AMTD 50.00 (17.3000) 865.00 -11.73%
<4> PPA 100.00 (16.6400) 1664.00 -3.59%
<4> TRRDX 175.03 (17.0400) 2982.49 -0.58%
<4> IIP 900.00 (1.1100) 999.00 -20.14%
<4> Total portfolio value for jcv is 0.49416 -6.42% ($-446.50) loss
<10> bleh
<10> .us
<9> US/Canada: (^DJI 11172.49 +0.49%) (^IXIC 2187.38 +0.83%) (^SPX 1268.77 +0.80%) (^RUT 721.43 +1.41%) (^GSPTSE 11620.97 +1.70%) (^SPCDNX 2784.57 +1.80%)
<7> !calc 168700000 * .021
<11> 168700000 * .021 = 3542700.0
<8> .q bry
<4> BRY (berry petroleum c) last: 64.03 +2.69 4.20% (Vol: 263900) Daily Range: (61.52-64.57) Yearly Range: (42.60 - 79.95)
<8> .q cnx
<4> CNX (cons energy inc) last: 85.45 +2.91 3.41% (Vol: 1256600) Daily Range: (83.5201-85.62) Yearly Range: (45.48 - 98.18)
<8> .q cbg
<4> CBG (cb richard ellis) last: 76.38 +4.81 6.30% (Vol: 966700) Daily Range: (72.05-76.77) Yearly Range: (37.48 - 89.49)
<8> .q hes
<4> HES (hess cp) last: 145.32 +4.31 2.97% (Vol: 1068200) Daily Range: (141.81-145.58) Yearly Range: (90.57 - 156.00)
<7> !calc 3542700/30.20
<10> .qx iip ppa amtd
<11> 3542700/30.20 = 117307.94702
<4> .qx IIP (last: 1.11 -4.31%) (0.36 - 1.55) (EPS: -0.011) (div: none) (O/S: 344,357,000) (float: 315,328,000)
<4> .qx PPA (last: 16.64 +1.16%) (14.56 - 17.93) (EPS: 0.00) (div: 0.13%) (O/S: 0) (float: 0)
<4> .qx AMTD (last: 17.32 +3.95%) (14.00 - 26.37) (EPS: 0.966) (div: 35.95%) (O/S: 609,758,000) (float: 490,916,000)
<8> .q tlm pgr nue
<4> TLM (talisman energy i) last: 52.84 +3.39 6.42% (Vol: 1241600) Daily Range: (50.01-52.98) Yearly Range: (31.05 - 64.85)
<4> PGR (progressive cp) last: 27.21 +0.15 0.55% (Vol: 1397600) Daily Range: (27.10-27.40) Yearly Range: (23.425 - 31.225)
<4> NUE (nucor cp) last: 108.20 +3.65 3.37% (Vol: 2812700) Daily Range: (104.80-108.87) Yearly Range: (45.55 - 120.60)
<8> woo!
<7> !calc 117308 * 33.48
<11> 117308 * 33.48 = 3927471.84
<8> sup jcv
<8> how's the teeth
<10> yo
<10> doin well thanks
<10> just woke up from a wonderful vicodin-induced nap
<6> sup
<6> aha
<6> jcv nice day
<10> oh?
<12> .q luk
<4> LUK (leucadia natl cp) last: 64.18 +1.43 2.23% (Vol: 433700) Daily Range: (62.90-64.30) Yearly Range: (36.91 - 63.52)
<7> !q xasgx
<10> it'll be a nice day when iip is $2.50
<1> XASGX (LIBERTY ALL STAR) - 6:00pm: .76 Change(0.00) / Opened(N/A) Lastclose(5.76) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<6> jcv
<6> !oil
<1> Nymex Crude Oil: 71.35 Change: .49 Change%: .13% Time: 14:30
<6> thats nice my friend
<1> Last Trade: 0.00 Change: +0
<8> whoa
<6> YES
<6> WOAH
<8> haha
<6> SNOWEHITE
<6> YOU SAID IT
<6> ?? uso
<1> uso: You want OIL? Check out XLE!
<8> that rocks
<7> !return 6.20 5.80
<11> The Return rate for 6.20 -> 5.80 is: -6.45161290323%
<10> ?? jcv
<1> jcv: pickin' out the tops like it was goin' out of style
<8> ?? snowman
<1> snowman[x]: No defenition found for word.
<8> ?? snowman`
<1> snowman`[x]: No defenition found for word.
<6> !learn add snowman` AKA SnowWhite and the 7 losing contracts
<6> muahahah
<6> ?? snowman`
<1> snowman`: AKA SnowWhite and the 7 losing contracts
<10> lol
<13> http://www.mfi-online.de/kunst/mfi-preis-kunst-am-bau/preistraeger2004.html
<4> Tiny URL: http://tinyurl.com/mrs36 (URL by boozehero)
<14> !oil
<10> damn
<1> Nymex Crude Oil: 71.35 Change: .49 Change%: .13% Time: 14:30
<14> lol
<1> Last Trade: 0.00 Change: +0
<10> that staircase is awsome
<10> !com
<1> Crude Oil Last Trade: 0.00 Change: +0
<1> Gold Last Trade: 650.0 Change: +1.5
<1> Natural Gas Last Trade: 0.00 Change: +0
<13> nice gains snowman
<1> Silver Last Trade: 12.675 Change: +.075
<14> god damn siri
<14> was
<14> 15%
<14> was=wtf
<13> .q siri
<4> SIRI (sirius satellite) last: 4.1801 +0.5001 11.96% (Vol: 80510392) Daily Range: (3.76-4.19) Yearly Range: (3.60 - 7.98)
<14> 4.23 atm
<13> .q ais tcx
<4> AIS (antares pharma in) last: 1.20 -0.01 -0.83% (Vol: 117900) Daily Range: (1.18-1.23) Yearly Range: (0.70 - 1.89)
Return to
#stocks
or
Go to some related
logs:
#beginner
song -every step you take every move you make
t
how much receipt paper
sqlcmd.exe standalone installation
yoha temp
mencoder remove commercials edl
#mirc
#visualbasic
#gentoo
|
|