@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44



Comments:

<0> it could hit 71 very easily.
<1> MA :)
<0> mastercard.
<0> !q chk
<2> CHK (CHESAPEAKE ENERGY) - 1:41pm: .92 Change(+0.88 +3.03%) / Opened(29.45) Lastclose(29.04) / Range: Daily(29.10 - 29.92) Yearly(19.60 - 40.20) / Volume(4121600)
<3> if you're interested in how i started trading: http://www.tradingwinner.com
<0> yes, keep going.
<4> ptsc doing pretty good
<4> !q ptsc.ob
<2> PTSC.OB (PATRIOT SCIENTIFI) - 1:46pm: .78 Change(+0.08 +11.43%) / Opened(0.715) Lastclose(0.70) / Range: Daily(0.70 - 0.78) Yearly(0.01 - 2.25) / Volume(760460)
<4> should of bought when it was .7
<4> was waiting for settlement
<0> unless you can guarantee me another JSDA, i'll never buy a .ob again.
<0> 1 hour 57 minutes
<1> !q cmkx.pk
<2> Error: I could not find CMKX.PK.



<0> pimpmog: LOL
<0> they got delisted forever ago.
<0> casavant mining
<0> biggest scam ever
<0> .0001 -> .0002
<5> .p
<6> Portfolio:
<6> FXI 6.00 (74.3200) 445.92 -0.03%
<6> Total portfolio value for crispexi is .92 -0.03% ($-0.12) loss
<7> .q vde
<0> chk needs to close >30, so it can open high tomorrow.
<6> VDE (vanguard enrgy vi) last: 79.47 +2.69 3.38% (Vol: 33700) Daily Range: (77.46-79.482) Yearly Range: (57.55 - 87.23)
<7> gogogo
<5> !q pd
<2> PD (PHELPS DODGE) - 1:46pm: .67 Change(+2.49 +3.03%) / Opened(84.00) Lastclose(82.18) / Range: Daily(82.22 - 84.77) Yearly(41.65 - 102.80) / Volume(5050700)
<4> !return 58 62
<8> The Return rate for 58 -> 62 is: 6.89655172414%
<5> !q aapl
<2> AAPL (APPLE COMPUTER) - 1:53pm: .86 Change(+0.52 +0.82%) / Opened(64.26) Lastclose(63.34) / Range: Daily(63.29 - 64.45) Yearly(35.52 - 86.40) / Volume(10730518)
<9> !oil
<2> Nymex Crude Oil: 70.75 Change: .89 Change%: .27% Time: 13:23
<2> Last Trade: 71.05 Change: +1.19
<9> there ya go port
<9> you're back in business, lol 'g
<4> !add sgr 17
<8> Usage: !add <symbol> <quantity> <price per share paid>
<4> !add sgr 17 26.75
<8> Symbol sgr added.
<10> use .add
<11> .q pd
<6> PD (phelps dodge) last: 84.42 +2.24 2.65% (Vol: 5138900) Daily Range: (82.22-84.77) Yearly Range: (41.65 - 102.80)
<4> .add sgr 17 26.75
<6> Added SGR
<4> ty
<11> .q xle
<6> XLE (energy select spd) last: 54.82 +1.76 3.21% (Vol: 23401500) Daily Range: (53.51-55.05) Yearly Range: (40.31 - 60.15)
<10> np
<12> hey Juzzy
<12> lol pitz- i am
<12> haha
<12> !oil
<2> Nymex Crude Oil: 71.05 Change: .19 Change%: .70% Time: 13:38
<2> Last Trade: 71.20 Change: +1.34
<12> HAHA
<12> and didn't even sell!
<12> !com
<2> Crude Oil Last Trade: 71.20 Change: +1.34
<2> Gold Last Trade: 0.00 Change: +0
<2> Natural Gas Last Trade: 5.990 Change: +.026
<2> Silver Last Trade: 0.00 Change: +0
<11> .q jnj
<6> JNJ (johnson and johns) last: 60.33 -0.08 -0.13% (Vol: 5933500) Daily Range: (60.15-60.91) Yearly Range: (56.70 - 68.00)
<13> .q goog
<6> GOOG (google) last: 380.04 -1.21 -0.32% (Vol: 5670622) Daily Range: (372.31-381.35) Yearly Range: (250.63 - 475.11)
<11> .q vghcx
<6> VGHCX (vanguard speciali) last: 135.76 -0.07 -0.05% (Vol: N/A) Daily Range: (N/A-N/A) Yearly Range: (N/A - N/A)
<11> .q vpmcx
<6> VPMCX (vanguard primecap) last: 66.97 +0.17 0.25% (Vol: N/A) Daily Range: (N/A-N/A) Yearly Range: (N/A - N/A)
<13> !q msft
<2> MSFT (MICROSOFT CP) - 2:00pm: .69 Change(+0.19 +0.81%) / Opened(23.61) Lastclose(23.50) / Range: Daily(23.54 - 23.9201) Yearly(22.45 - 28.38) / Volume(54366176)
<4> !return 26.75 32



<8> The Return rate for 26.75 -> 32 is: 19.6261682243%
<12> GOOGLE GOES GREEN!
<13> GOGOGOGOGOOOGLE!
<13> .p
<0> !q goog
<2> GOOG (GOOGLE) - 2:01pm: .15 Change(-1.10 -0.29%) / Opened(379.19) Lastclose(381.25) / Range: Daily(372.31 - 381.35) Yearly(250.63 - 475.11) / Volume(5702257)
<6> Portfolio:
<4> Choogle
<6> COST 6.00 (54.2200) 325.32 +0.15%
<6> NKE 4.00 (79.4800) 317.92 +0.18%
<6> HD 9.00 (38.2500) 344.25 +1.19%
<0> well. that doesn't count 20 mintues late
<6> FXI 4.00 (74.4400) 297.76 -0.52%
<6> JDSU 28.00 (2.9900) 83.72 +1.70%
<6> ENER 2.00 (40.2100) 80.42 -3.76%
<6> AAPL 6.00 (63.9300) 383.58 +0.65%
<6> CVS 11.00 (28.6500) 315.15 -0.87%
<6> AMD 12.00 (31.0400) 372.48 -3.27%
<6> CCJ 11.00 (40.6600) 447.26 +3.07%
<6> DNA 6.00 (79.6400) 477.84 +1.76%
<6> GOOG 1.00 (382.0000) 382.00 +1.19%
<6> EWS 49.00 (8.7400) 428.26 +0.81%
<6> ADRA 4.00 (89.5799) 358.32 +0.11%
<6> CSCO 19.00 (20.5100) 389.69 -0.39%
<6> Total portfolio value for LOLZebra is 3.9696 +0.35% ($17.31) gain
<4> heh
<12> !oil
<2> Nymex Crude Oil: 71.05 Change: .19 Change%: .70% Time: 13:38
<2> Last Trade: 71.15 Change: +1.29
<12> go go go go !
<4> yea
<4> just bought some SGR
<12> i make money
<12> today
<4> ya
<0> uhhhh
<11> nothing much happening today
<12> BUY
<12> DELL
<12> [11:01] <`mars_> [markepulse] Google, Dell seen announcing software-PC tie-up: WSJ ( http://www.marketwatch.com/news/newsfinder/pulseone.asp?guid=%7BAE39230C-55BF-4BF3-A3AC-F504225D9911%7D&dist=rss&siteid=mktw )
<12> !s dell
<8> 1.HK(DELL-T), SAB.MC(BANCO SABADELL R), BPDEF.PK(BANCA POP DELL E), BOGMF.PK(BOGO-MEDELLIN ML), WDR(WADDELL & REED), LYO(LYONDELL CHEM), DELL(DELL INC)
<12> !q dell
<2> DELL (DELL INC) - 2:03pm: .14 Change(-0.04 -0.17%) / Opened(24.29) Lastclose(24.18) / Range: Daily(24.01 - 24.32) Yearly(23.60 - 41.99) / Volume(12135232)
<0> LOLZebra: buying that few shares, doesn't it take a lot to make up your comissions? or are you long on everything.
<13> oh long
<4> long long
<12> goog!
<12> nice
<4> msft going to hit $24 today
<0> cuz, at 10$ a trade, your -$133 actually
<4> are you green on that yet port?
<13> 7
<12> no
<12> but
<12> msft no hit $24
<12> not today
<0> !q msft
<4> meebee
<2> MSFT (MICROSOFT CP) - 2:04pm: .6685 Change(+0.1685 +0.72%) / Opened(23.61) Lastclose(23.50) / Range: Daily(23.54 - 23.9201) Yearly(22.45 - 28.38) / Volume(55261168)
<7> who cares
<7> msft is for the long haul
<13> !q yhoo
<12> yeah
<2> YHOO (YAHOO INC) - 2:04pm: .01 Change(+1.22 +3.84%) / Opened(32.96) Lastclose(31.79) / Range: Daily(32.50 - 33.50) Yearly(28.60 - 43.66) / Volume(23764908)
<12> tahts why i don't care
<12> .p
<0> ***uming vista ever gets released.
<1> !q ebay
<2> EBAY (EBAY INC) - 2:05pm: .81 Change(+2.61 +8.64%) / Opened(32.98) Lastclose(30.20) / Range: Daily(32.12 - 33.02) Yearly(28.87 - 47.86) / Volume(34988512)
<6> Portfolio:
<6> DRS 39.00 (52.9900) 2066.61 -1.48%
<1> !q goog
<6> USO 44.00 (67.7000) 2978.80 +2.37%


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

Olymoics ice skating
#stocks
#politics
#beginner
#visualbasic
#solaris
readoll porn
#narcotics
#delphi
#cph



Home  |  disclaimer  |  contact  |  submit quotes