@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44



Comments:

<0> !q iip
<1> IIP (INTERNAP NTWK SVC) - 11:49am: .12 Change(-0.04 -3.45%) / Opened(1.16) Lastclose(1.16) / Range: Daily(1.08 - 1.18) Yearly(0.36 - 1.55) / Volume(1501500)
<2> he'll be out in 10 for good behavior
<0> !q ma vg
<1> MA (MASTERCARD INCORP) - 11:49am: .88 Change(0.00) / Opened(40.30) Lastclose(N/A) / Range: Daily(40.20 - 45.00) Yearly(0.00 - 0.00) / Volume(28309500)
<1> VG (VONAGE HOLDINGS C) - 11:49am: .17 Change(-1.68 -11.31%) / Opened(14.69) Lastclose(14.85) / Range: Daily(12.63 - 14.69) Yearly(14.49 - 17.25) / Volume(8354900)
<3> how old is the !q
<3> 15 mins delay?
<0> 20
<0> 20 and 15
<4> yeah its all yahoo
<0> i think nasdaq is 20mins
<4> im working on getting realtime
<4> ****
<2> poor yahoo
<2> they get abused



<2> all that free info
<3> they like it
<0> nasdaq is a pain for data
<2> nobody even looks at the ads
<2> !q yahoo
<3> they are masochists
<1> Error: I could not find YAHOO.
<2> !q yhoo
<5> some ***hole's trade trigger went off and a ****load of chk hit at market, and it dropped it down to 29.60, i need 30.25... c'mon!
<2> haha
<1> YHOO (YAHOO INC) - 11:56am: .8191 Change(+1.0291 +3.24%) / Opened(32.96) Lastclose(31.79) / Range: Daily(32.50 - 33.50) Yearly(28.60 - 43.66) / Volume(17125922)
<2> yeah
<4> !q ebay
<1> EBAY (EBAY INC) - 11:56am: .43 Change(+2.23 +7.38%) / Opened(32.98) Lastclose(30.20) / Range: Daily(32.12 - 33.02) Yearly(28.87 - 47.86) / Volume(26697096)
<4> woah
<4> just from yahoo
<0> cool
<0> !q xasgx
<1> XASGX (LIBERTY ALL STAR) - 6:00pm: .76 Change(0.00) / Opened(N/A) Lastclose(5.76) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<4> ****ing finally
<4> .p
<6> Portfolio:
<6> DRS 39.00 (53.2600) 2077.14 -0.98%
<6> USO 44.00 (66.9300) 2944.92 +1.21%
<6> MSFT 42.00 (23.8700) 1002.54 -1.53%
<6> TRRDX 675.44 (17.0400) 11509.55 -4.09%
<6> PPA 100.00 (16.6600) 1666.00 +1.28%
<6> GOOG 7.00 (378.0700) 2646.49 +0.42%
<6> JSDA 250.00 (10.6700) 2667.50 -0.09%
<6> Total portfolio value for port is 14.13872 -1.85% ($-461.76) loss
<7> Its a CLEAR CUT VICTORY FOR THE GOVERNMENT
<7> !q CVS
<1> CVS (CVS CP) - 11:52am: .41 Change(+0.29 +1.03%) / Opened(28.25) Lastclose(28.12) / Range: Daily(28.22 - 28.70) Yearly(23.89 - 31.89) / Volume(2653600)
<0> !q gstl
<1> GSTL (GENCO SHIPPING &) - 11:58am: .26 Change(-0.23 -1.39%) / Opened(16.49) Lastclose(16.49) / Range: Daily(16.23 - 16.82) Yearly(15.11 - 21.10) / Volume(43592)
<0> .d gstl
<4> goog wants to go green
<4> comon
<4> go !
<4> woah
<8> .d :: GSTL :: Last: 16.33 Dividend: 1.80 Yield: 10.92%
<4> market just froze
<4> everyone went to lunch
<4> heh
<9> http://www.break.com/index/gettheeffout.html <--- not safe for work language
<9> haha damn funny though
<2> when da catz away
<2> the mice come out to play
<10> .f SEIH.ob
<8> SEIH.OB :: O/S: 1,684,312,000
<8> SEIH.OB :: Float: 1,680,438,000
<4> dow needs to go above 100 points
<4> for it to stay
<2> that sounds just about as exciting as apple and nike getting together to make the ijordan
<4> lol
<2> oops
<2> its an ipod that is integrated into the sneaker that runs a battery that is recharged by the shock absorptions on a sneaker.
<4> this gain isn't staying
<4> i bet
<2> just drop a few sweat drops in there to replace the battery fluid
<11> .q XIU.TO



<6> XIU.TO (iunits s&p/tsx 60) last: 65.67 +1.21 1.84% (Vol: 563187) Daily Range: (64.81-65.69) Yearly Range: (53.24 - 70.57)
<9> pitz
<2> the salt crystals in sweat is what keeps the power going
<9> green is good eh.
<9> haha
<11> yeah avis... i'm actually above break-even now
<11> for the year
<9> really?
<9> wow
<9> that's good
<11> yup
<11> which is amazing
<11> given the amount i have borrowed
<11> borrowing accentuates volatility, eh?
<11> Avis, whats falconbridge's forward P/E? like 3 or something? lol
<11> .q FAL
<6> FAL (falconbridge ltd) last: 50.22 +1.22 2.43% (Vol: 336000) Daily Range: (49.20-50.28) Yearly Range: (16.24 - 51.32)
<12> !s enron
<13> EONPQ.PK(ENRON CORP EXCH), ECTPQ.PK(ENRON CAP LLC 8%), ECSPQ.PK(ENRON CAP RES L)
<12> hmmmm
<4> this gain isn't staying
<14> which companies mine oil sands in alberta .ca ?
<0> i dont see it
<0> oil swans
<0> 2 i know of
<11> dex, ****loads of companies
<0> one is the oil sands trust the other suncor
<14> who arethe big players
<11> Encana, Nexen, Petro Canada, Shell Canada, Imperial, Suncor, Canadian Oilsands, Chevron, ExxonMobil
<0> i like the oil sands trust becuase it will pay a dividend to give me spending money
<11> you basically can't buy a major oil and gas company
<2> 12:22 -!- hermes [semreh@ras-0-9-11.rockcave05.dial.al-qaida-networks.com] has
<2> joined #enron
<2> 12:22 -!- hermes [semreh@ras-0-9-11.rockcave05.dial.al-qaida-networks.com] has
<2> left #enron []
<2> al-quaida-networks.com
<14> 10x
<0> i also like the aav fund that way too
<2> oh ****
<11> in north america and not get some exposure to the oilsands :)
<2> fake
<2> 12:23 -!- port [~port-@c-24-126-112-149.hsd1.ca.comcast.net] has joined #enron
<2> 12:23 -!- port [~port-@c-24-126-112-149.hsd1.ca.comcast.net] has left #enron []
<0> !q ost-un.to
<1> OST-UN.TO (OIL SANDS SPLIT T) - 9:45am: .00 Change(0.00) / Opened(125.00) Lastclose(125.00) / Range: Daily(125.00 - 125.00) Yearly(86.00 - 158.30) / Volume(0)
<0> thats only on the canada exchange
<11> yeah they have some of that unit trust junk
<11> Opti Canada too i think
<2> 12:24 -!- intrin[a] [~bob@65.203.37.67] has joined #enron
<11> for the oilsands ;)
<2> 12:24 -!- intrin[a] [~bob@65.203.37.67] has left #enron []
<4> woah
<4> SIRI
<12> heh
<4> !q siri
<1> SIRI (SIRIUS SATELLITE) - 12:09pm: .0124 Change(+0.3324 +9.03%) / Opened(3.85) Lastclose(3.68) / Range: Daily(3.76 - 4.1301) Yearly(3.60 - 7.98) / Volume(50818168)
<11> !s OPTI
<13> OCCF(OPTICAL CABLE), OCPI(OPTICAL COMM), OPT(OPTICARE HEALTH), OPTI(OPTI INC), OPTK(OPTIKA INC), OPTN(OPTION CARE INC), POCI(PRECISION OPTICS), ADOT.OB(ADV OPTICS ELEC), OPMR(OPTIMAL ROBOT), APAT(APA OPTICS)
<0> enervest added oil sands to their name, enervets is terrible
<11> ligt2 Enervest hasn't blown their **** up....yet
<12> anyone have some good .xx1 penny picks?
<11> hehe
<2> i like to eat foods high in grain and fiber optics
<0> is that the wrong one?
<11> .q EIT-UN.TO
<6> EIT-UN.TO (enervest diversif) last: 7.00 +0.11 1.57% (Vol: 358544) Daily Range: (6.91-7.00) Yearly Range: (6.74 - 8.95)
<0> i read some bad articles on one of them
<0> i do my reaserch
<14> ligt2, : how are those trusts listed
<0> are you in canada?
<14> no
<14> ux
<14> us


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

Sickle cell anemian name
#dsl
#politics
#delphi
#windows
#slackware
IR3Y31M PDF
#debian
#photoshop
proxiesa



Home  |  disclaimer  |  contact  |  submit quotes