@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33



Comments:

<0> INSM (INSMED INC) - 3:42pm: .68 Change(+0.18 +7.20%) / Opened(2.50) Lastclose(2.50) / Range: Daily(2.50 - 2.68) Yearly(0.79 - 3.35) / Volume(2851988)
<1> 1.27
<1> .avg tpx
<2> volume picked up late
<2> cause of earnings
<1> yeah
<3> no central heating in the homes here
<4> you guys don't need it
<5> Super_BQ: do you need the heating?
<1> hopefully there's an AH selloff
<3> tek: i dunno about that, my home back in Canada is use to dead 22C room temp while it's -25C in the winter
<1> !q cbh
<0> CBH (COMMERCE BANCORP) - 3:39pm: .95 Change(-0.36 -1.11%) / Opened(32.35) Lastclose(32.31) / Range: Daily(31.86 - 32.42) Yearly(26.87 - 35.98) / Volume(1177100)
<1> ding ding
<3> here. if it's like 5C outside, your damn bedroom is like 9C!! freezing!
<4> haha



<4> do you use radiators for heat there or something?
<6> ****ING AMERITRADE **** BALLS!!!!!!!
<3> tek: yep
<7> why JDSU
<1> wow they just upped the ask to 12.76 on inet
<1> 11.86 ask
<6> i put in a 1500 share short sell on GM at 5 cents below market
<6> and they didn't fill it in 5 minutes
<3> tek: but for a country that is anti-nuke, you really have to be thrift on power consumption
<8> JDSU YOU IN AMTD?
<6> no
<4> no running the a/c at 60 in the summer then?:)
<3> how does 20 cents/kWh sound like?
<9> !return 1.70 1.71
<10> The Return rate for 1.70 -> 1.71 is: 0.588235294118%
<4> let me see what I pay
<3> back in BC, we pay like 6 cents/kWh
<11> anyone use etrade?
<9> 16:02ET =DJ Microsoft Offers Software Code To Help Settle EC Case http://tinyurl.com/cs3oo
<1> lol
<1> bid @ 13.70
<1> ask @ 11.59
<3> jcv: this TPX?
<1> yeah
<1> afterhours
<3> did you make a play on it?
<1> .p2
<12> Portfolio:
<12> TPXNB.X 1000.00 (0.3000) 300.00 +0.00%
<12> MOTDE.X 100.00 (0.6000) 60.00 -50.00%
<12> Total portfolio value for jcv is .0 -14.29% ($-60.00) loss
<3> yikes!
<13> !q bcrx
<0> BCRX (BIOCRYST PHARM IN) - 3:49pm: .94 Change(-0.13 -0.65%) / Opened(20.14) Lastclose(20.07) / Range: Daily(19.71 - 20.60) Yearly(3.68 - 23.00) / Volume(577270)
<3> well my Ameritrade portfolio for the day -$194.25
<13> .oil
<14> Oil: Nymex Crude Future 65.85 -1.21 01/25
<13> .dow
<14> ^DJI (DJ INDU AVERAGE) -> 10709.74 -2.48 4:00pm
<4> wow that is high Super_BQ
<2> dinger bell dinger bell
<2> after hours can't wait
<2> TPX UR GOING DOWN
<15> i have reviewed the data
<15> and have bought 12.5 calls on tpx
<15> this one is going
<15> back to 20
<1> you think?
<9> !return 1.55 1.71
<10> The Return rate for 1.55 -> 1.71 is: 10.3225806452%
<15> no
<1> what is your reasoning for that jj?
<3> JJ: calls?
<1> .options tpx
<12> Options info for TPX: http://finance.yahoo.com/q/op?s=TPX
<15> i was joking
<1> hard to tell
<1> no tone in text
<9> !q gzpn.pk
<0> GZPN.PK (GREENZAP INC) - 2:53pm: .076 Change(+0.001 +1.33%) / Opened(0.075) Lastclose(0.075) / Range: Daily(0.075 - 0.079) Yearly(0.005 - 0.015) / Volume(82632)



<5> .q cesv
<14> CESV (china energy sav) last: 6.68 -0.24 -3.59% , range: 6.57-7.00, vol: 239402
<9> !q asg
<0> ASG (LIBERTY ALLSTAR G) - 3:43pm: .70 Change(+0.04 +0.71%) / Opened(5.68) Lastclose(5.66) / Range: Daily(5.66 - 5.71) Yearly(5.37 - 6.62) / Volume(91400)
<9> !q tpx
<0> TPX (TEMPUR-PEDIC INTL) - 3:49pm: .94 Change(-0.11 -0.91%) / Opened(12.03) Lastclose(12.05) / Range: Daily(11.74 - 12.03) Yearly(9.41 - 25.00) / Volume(1192400)
<8> !Q JNPR
<0> JNPR (JUNIPER NETWORKS) - 3:55pm: .56 Change(+0.21 +0.98%) / Opened(21.60) Lastclose(21.35) / Range: Daily(20.79 - 21.73) Yearly(19.65 - 27.65) / Volume(12223157)
<1> !calc 318.49/10
<10> 318.49/10 = 31.849
<1> !calc 31.849/100
<10> 31.849/100 = 0.31849
<1> damn commissions
<1> i swear
<1> !calc .31849/.3
<10> .31849/.3 = 1.06163333333
<1> 6.1% spread
<1> no big deal
<1> on the options
<1> if they go my way
<9> qualcomm profit up
<3> "Annual CPI inflation stands at 3.2 per cent, and our forecasts point to inflation remaining toward the upper end of the target band over the next couple of years"
<3> NZ inflation for ya
<3> Cash rate left unchanged this morning at 7.25%
<9> i saw that
<9> fed meeting here next week
<3> i've got all my US$ locked in
<3> comes out of term deposit say in 8 month time :(
<5> we need to increase the limit on the foreign income exclusion
<16> !q ie.to iflb.ob goog
<0> IE.TO (IVANHOE ENERGY IN) - 3:59pm: .60 Change(-0.48 -15.58%) / Opened(2.65) Lastclose(3.08) / Range: Daily(2.53 - 2.85) Yearly(1.16 - 4.02) / Volume(4393637)
<0> IFLB.OB (INFINIUM LABS INC) - 3:59pm: .0235 Change(+0.009 +62.07%) / Opened(0.017) Lastclose(0.0145) / Range: Daily(0.0165 - 0.025) Yearly(0.01 - 1.60) / Volume(36071656)
<0> GOOG (GOOGLE) - 4:00pm: .00 Change(-10.03 -2.26%) / Opened(451.85) Lastclose(443.03) / Range: Daily(429.22 - 454.23) Yearly(172.57 - 475.11) / Volume(18603504)
<6> what's moving after hours
<8> JNPR
<8> good earnings
<8> hmm
<8> not sure whats happening wiht it
<8> take a look
<8> !q EXP
<0> EXP (EAGLE MATERIALS I) - 4:00pm: .10 Change(-0.89 -0.68%) / Opened(129.99) Lastclose(129.99) / Range: Daily(125.69 - 130.15) Yearly(74.49 - 130.62) / Volume(308300)
<17> anyone ever use liquidation.com?
<5> why is analyst opinion always crap?
<18> Contrarian indicator :-P
<18> .add
<18> !add
<10> Usage: !add <symbol> <quantity> <price per share paid>
<18> !add acom.st 800 54.75
<10> Symbol acom.st not found, check exchange suffix.
<18> !q acom.st
<0> ACOM.ST (A-COM) - 11:29am: .00 Change(+1.25 +2.24%) / Opened(56.75) Lastclose(55.75) / Range: Daily(55.50 - 57.00) Yearly(0.38 - 0.85) / Volume(9083)
<8> hows things col?
<18> Up like 1.84% I think
<18> Could've been worse :-P
<8> cool cool
<18> Done any trades yet?
<18> !q ACOM.ST
<0> ACOM.ST (A-COM) - 11:29am: .00 Change(+1.25 +2.24%) / Opened(56.75) Lastclose(55.75) / Range: Daily(55.50 - 57.00) Yearly(0.38 - 0.85) / Volume(9083)
<18> !add ACOM.ST
<10> Usage: !add <symbol> <quantity> <price per share paid>
<18> !add ACOM.ST 800 54.75
<10> Symbol ACOM.ST not found, check exchange suffix.
<18> Grr
<8> nah not really
<8> still playing around
<8> doing the investopedia ****
<18> Lots to read there, for sure
<9> !q klge.pk
<0> KLGE.PK (KLEGG ELECTRONCS) - 3:59pm: .71 Change(+0.10 +6.21%) / Opened(1.70) Lastclose(1.61) / Range: Daily(1.35 - 1.71) Yearly(0.20 - 0.37) / Volume(880086)
<16> !q chnr
<0> CHNR (CHINA NATURAL RES) - 3:59pm: .40 Change(-1.92 -26.23%) / Opened(7.35) Lastclose(7.32) / Range: Daily(5.11 - 7.50) Yearly(2.75 - 8.25) / Volume(596858)
<9> !q msitf.pk
<16> I'm soooooooooooooooooooooooooooooooooooooooo HAPPY I didn't play that


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#sql
#hardware
y2pmsh broken requirement
chicks biloela
#sex
#linux-noob
#narcotics
aapm.pk
#nhl
#freebsd



Home  |  disclaimer  |  contact  |  submit quotes