@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33



Comments:

<0> AMZN (AMAZON.COM INC) - 12:24pm: .46 Change(-0.56 -1.27%) / Opened(44.02) Lastclose(44.02) / Range: Daily(43.36 - 44.47) Yearly(30.60 - 50.00) / Volume(2360844)
<1> stocks still doesnt work?
<2> !q goog
<3> I don't know anything about 'still doesnt work?'
<0> GOOG (GOOGLE) - 12:25pm: .68 Change(-6.35 -1.43%) / Opened(451.85) Lastclose(443.03) / Range: Daily(429.32 - 454.23) Yearly(172.57 - 475.11) / Volume(11961216)
<4> !s cargill
<3> CGLL.PK(CARGILL BANK OF)
<4> !s cargil
<3> CGLL.PK(CARGILL BANK OF)
<5> !q HH
<0> HH (HOOPER HOLMES INC) - 12:22pm: .69 Change(+0.14 +3.94%) / Opened(3.63) Lastclose(3.55) / Range: Daily(3.48 - 3.70) Yearly(2.44 - 5.40) / Volume(65100)
<6> !return 2.71 3.00
<3> The Return rate for 2.71 -> 3.00 is: 10.7011070111%
<7> .p
<8> Portfolio:
<8> SGR.V 5000.00 (0.7400) 3700.00 +32.14%



<8> TAH.TO 5000.00 (0.7000) 3500.00 +1.45%
<8> LBE.V 3000.00 (0.6100) 1830.00 +5.17%
<8> Total portfolio value for Avis is 0.0 +13.02% ($1040.00) gain
<6> a canadian trader
<4> .p2
<8> Portfolio:
<8> TPXNB.X 1000.00 (0.3000) 300.00 +0.00%
<8> MOTDE.X 100.00 (0.6000) 60.00 -50.00%
<8> Total portfolio value for jcv is .0 -14.29% ($-60.00) loss
<9> !Q NICH
<0> NICH (NITCHES INC) - 12:43pm: .5201 Change(+0.2701 +5.14%) / Opened(5.13) Lastclose(5.25) / Range: Daily(5.13 - 5.68) Yearly(1.0633 - 6.98) / Volume(167599)
<9> HMM
<10> !q cmg
<0> CMG () - N/A: .44 Change(0.00) / Opened(N/A) Lastclose(0.44) / Range: Daily(N/A - N/A) Yearly(0.00 - 0.00) / Volume(0)
<9> .world
<11> US: (^DJI 10722.62 unch) (^IXIC 2262.05 -0.14%) (^SPX 1265.72 -0.09%) (^RUT 715.40 -0.37%)
<11> Europe: (^FCHI 4791.00 +0.89%) (^GDAXI 5427.09 +1.71%) (^FTSE 5704.40 +1.24%) (^SMSI 1172.76 +1.36%) (^SXAXPI 0.00 unch) (^MIBTEL 27368.000 +0.65%)
<11> Asia: (^SSEA 1318.909 +0.47%) (^HSI 15520.39 -0.07%) (^N225 15651 unch) (^STI 2378.64 +0.43%) (^TWII 6532.18 +1.23%) (^KS11 1342.59 +1.17%) (^KLSE 909.77 +0.31%) (^BSESN 9685.74 +1.40%)
<11> Australia: (^AXJO 4861.400 +0.75%) (^AORD 4812.000 +0.67%) (^NZ50 3324.677 +0.17%)
<11> Mid East: (^CCSI 2527.16 -1.98%) (^TA100 871.98 +1.39%)
<10> chipotle ipo's tomorrow
<1> lots of talk about that
<10> they say symbol: cmg
<10> but cmg is taken
<10> i wonder what the symbol will be
<9> !Q NICH
<0> NICH (NITCHES INC) - 12:43pm: .5201 Change(+0.2701 +5.14%) / Opened(5.13) Lastclose(5.25) / Range: Daily(5.13 - 5.68) Yearly(1.0633 - 6.98) / Volume(167599)
<9> thats up higer
<12> ligh7 elaborate
<12> can you buy the IPO?
<1> time to eat
<10> when it opens tomorrow
<10> now it's too late for the big fish buying
<9> who parent?
<12> dosen't that mean that it's in the 'primary market'
<10> i think they get a discount
<12> when does an IPO become a regular stock?
<10> when it starts trading tomorrow i am not sure what market thats considered
<10> ipo is the process of getting a stock listed and trading
<12> it just means it's the first day of it trading?
<10> from here it starts trading tomorrow, all confirmed and gov't ok'd
<10> ya day 1
<12> I see
<10> people think it will go up
<9> who spun chipotle off?
<9> or is it just ipo'ing
<12> why do you hear so much about IPO's being 'hot' and that you could make a lot of money off of them?
<13> !q ivan
<9> cos no one knows how they will go
<0> IVAN (IVANHOE ENERGY IN) - 12:56pm: .34 Change(-0.35 -13.01%) / Opened(2.31) Lastclose(2.69) / Range: Daily(2.30 - 2.48) Yearly(0.99 - 3.43) / Volume(14587546)
<9> new company on the block
<9> could do another goog
<10> mcdonalds owns alot of chipotle
<9> or could do a Mo-oZ and tank
<10> ron mcdonald
<10> the billionaire investor
<10> heh
<9> .p
<9> !Q NICH
<0> NICH (NITCHES INC) - 12:57pm: .61 Change(+0.36 +6.86%) / Opened(5.13) Lastclose(5.25) / Range: Daily(5.13 - 5.68) Yearly(1.0633 - 6.98) / Volume(179085)
<10> ron mcdonald is waging a proxy fight to remove ham burgler from the board



<9> more to come
<10> well no
<10> haam
<10> ya
<9> ;/
<10> its that bad eh
<9> dont know man
<9> !Q NTEC
<0> NTEC (NEOSE TECH INC) - 12:57pm: .20 Change(+0.10 +4.76%) / Opened(2.1112) Lastclose(2.10) / Range: Daily(2.07 - 2.31) Yearly(1.70 - 7.01) / Volume(242869)
<6> !q ie.to
<6> !q iflb.ob
<0> IE.TO (IVANHOE ENERGY IN) - 1:00pm: .68 Change(-0.40 -12.99%) / Opened(2.65) Lastclose(3.08) / Range: Daily(2.63 - 2.85) Yearly(1.16 - 4.02) / Volume(3098215)
<0> IFLB.OB (INFINIUM LABS INC) - 12:59pm: .023 Change(+0.0085 +58.62%) / Opened(0.017) Lastclose(0.0145) / Range: Daily(0.0165 - 0.025) Yearly(0.01 - 1.60) / Volume(29238408)
<9> !Q INSM
<0> INSM (INSMED INC) - 12:57pm: .58 Change(+0.08 +3.20%) / Opened(2.50) Lastclose(2.50) / Range: Daily(2.50 - 2.67) Yearly(0.79 - 3.35) / Volume(1946593)
<9> !Q TPX
<0> TPX (TEMPUR-PEDIC INTL) - 12:57pm: .78 Change(-0.27 -2.24%) / Opened(12.03) Lastclose(12.05) / Range: Daily(11.75 - 12.03) Yearly(9.41 - 25.00) / Volume(416700)
<10> !calc 5.90 * 1000
<3> 5.90 * 1000 = 5900.0
<10> oh
<9> aha
<13> !q ie.to
<0> IE.TO (IVANHOE ENERGY IN) - 1:03pm: .66 Change(-0.42 -13.64%) / Opened(2.65) Lastclose(3.08) / Range: Daily(2.63 - 2.85) Yearly(1.16 - 4.02) / Volume(3103622)
<10> .n pwi
<11> PWI NEWS: [$$] Canadian Trusts 101: It's Not Too Late URL: http://tinyurl.com/73cqb
<4> you just put a bid in jj?
<1> ligh7, your dad set up any oil trusts?
<10> haha no
<10> he says if they drill in santa barbra the land will sink
<10> but thats pvx
<14> !q sunw luc twtc siri
<0> SUNW (SUN MICROSYS INC) - 1:06pm: .4001 Change(+0.0301 +0.69%) / Opened(4.30) Lastclose(4.37) / Range: Daily(4.2599 - 4.44) Yearly(3.42 - 5.00) / Volume(53592276)
<0> Error: Invalid stock symbol LUC
<0> TWTC (TIME WARNER TELEC) - 1:05pm: .06 Change(-0.04 -0.36%) / Opened(11.06) Lastclose(11.10) / Range: Daily(10.97 - 11.24) Yearly(3.31 - 11.20) / Volume(262039)
<14> !q lu
<0> SIRI (SIRIUS SATELLITE) - 1:06pm: .93 Change(+0.03 +0.51%) / Opened(5.92) Lastclose(5.90) / Range: Daily(5.8299 - 6.05) Yearly(4.42 - 7.98) / Volume(34820928)
<0> LU (LUCENT TECH INC) - 1:01pm: .54 Change(+0.01 +0.40%) / Opened(2.54) Lastclose(2.53) / Range: Daily(2.53 - 2.58) Yearly(2.35 - 3.49) / Volume(23481100)
<15> .P
<8> Portfolio:
<8> TPXNB.X 1000.00 (0.3000) 300.00 +0.00%
<8> TRRDX 856.44 (16.9600) 14525.22 +9.16%
<8> Total portfolio value for port is 25.2224 +8.96% ($1218.72) gain
<15> !Q TPX
<0> TPX (TEMPUR-PEDIC INTL) - 1:01pm: .79 Change(-0.26 -2.16%) / Opened(12.03) Lastclose(12.05) / Range: Daily(11.75 - 12.03) Yearly(9.41 - 25.00) / Volume(419200)
<14> !q glw jdsu bbi spil
<0> GLW (CORNING INC) - 1:02pm: .55 Change(+0.30 +1.24%) / Opened(22.98) Lastclose(24.25) / Range: Daily(22.81 - 24.67) Yearly(10.61 - 25.76) / Volume(28589800)
<0> JDSU (JDS UNIPHASE CP) - 1:07pm: .03 Change(-0.04 -1.30%) / Opened(3.10) Lastclose(3.07) / Range: Daily(3.01 - 3.13) Yearly(1.32 - 3.11) / Volume(25923762)
<0> BBI (BLOCKBUSTER INC) - 1:02pm: .90 Change(+0.09 +2.36%) / Opened(3.81) Lastclose(3.81) / Range: Daily(3.71 - 3.92) Yearly(3.19 - 10.65) / Volume(1307200)
<10> !q atb
<0> SPIL (SILICONWARE PR AD) - 1:07pm: .11 Change(+0.03 +0.42%) / Opened(7.15) Lastclose(7.08) / Range: Daily(6.99 - 7.19) Yearly(3.2228 - 7.88) / Volume(640517)
<10> .d atb
<11> .d :: ATB :: Last: 21.89 Dividend: 2.07 Yield: 9.32%
<0> ATB (ARLINGTON TANKERS) - 12:45pm: .89 Change(-0.31 -1.40%) / Opened(22.10) Lastclose(22.20) / Range: Daily(21.712 - 22.11) Yearly(18.75 - 25.39) / Volume(10900)
<15> BIG FIGHT ON TPX
<4> no doubt
<15> huge
<10> someone was buying last i checked on tpx
<15> look at the graph
<15> up down up down
<10> ya
<15> ligh7: thats cause they're stupid
<16> HEY
<15> JJ
<10> i agree
<16> I GOT FILLED 2 CONTRACTS
<16> AT .25
<16> HEHEHE
<15> NICE
<4> lol i saw
<15> bastard
<16> 48 to go :(
<4> lol
<16> hope someone sells at the last ;\
<9> what you getting filled on


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

rl0: discard oversize frame
#3dsmax
#firebird
vray rhino manual,
#gamedev
#unixhelp
windowsdefender update problems
#microsoft
#windowsxp
#windows



Home  |  disclaimer  |  contact  |  submit quotes