@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33



Comments:

<0> !Q GIGM
<1> GIGM (GIGAMEDIA LTD) - 11:36am: .20 Change(+0.48 +10.17%) / Opened(4.70) Lastclose(4.72) / Range: Daily(4.70 - 5.23) Yearly(1.28 - 4.97) / Volume(1542118)
<2> !Q CHNR
<1> CHNR (CHINA NATURAL RES) - 11:32am: .822 Change(-0.498 -6.80%) / Opened(7.35) Lastclose(7.32) / Range: Daily(6.20 - 7.50) Yearly(2.75 - 8.25) / Volume(216638)
<2> WHY CHNR NOT AT 14
<2> WHY CHNR DOWN LIKE JJ SAID
<2> !Q INSM
<0> market makers tried to run
<3> YEAH
<3> WHY
<1> INSM (INSMED INC) - 11:38am: .62 Change(+0.12 +4.80%) / Opened(2.50) Lastclose(2.50) / Range: Daily(2.50 - 2.67) Yearly(0.79 - 3.35) / Volume(1679353)
<3> ROKKIES
<0> heh
<3> ROOKIES
<3> BAGGIES
<2> MO OZ



<0> INSM nice
<2> WHY CHNR NOT 14
<0> CHNR doing bad
<0> going back down
<2> port
<2> sell 50 puts
<2> tpx
<2> 10
<2> tpx great company
<0> market maker trying to run
<2> will beat estimates
<0> forming consolidation patterns making base for leg up or down
<0> it chose down
<0> so i stayed out
<4> !q chnr
<1> CHNR (CHINA NATURAL RES) - 11:32am: .822 Change(-0.498 -6.80%) / Opened(7.35) Lastclose(7.32) / Range: Daily(6.20 - 7.50) Yearly(2.75 - 8.25) / Volume(216638)
<0> could have easily gone other way
<0> still could
<4> yea you're still holding?
<0> no
<0> i never held
<4> ok
<4> o
<0> just on paper
<3> jj?
<4> gotcha
<0> !Q DRRX XIDE CTIC
<1> DRRX (DURECT CORP) - 11:38am: .34 Change(+0.20 +4.83%) / Opened(4.14) Lastclose(4.14) / Range: Daily(4.12 - 4.45) Yearly(2.60 - 7.43) / Volume(535616)
<1> XIDE (EXIDE TECH NEW) - 11:40am: .92 Change(-0.01 -0.34%) / Opened(2.98) Lastclose(2.93) / Range: Daily(2.92 - 3.01) Yearly(2.80 - 16.85) / Volume(136568)
<1> CTIC (CELL THERAPEUTICS) - 11:39am: .09 Change(+0.02 +0.97%) / Opened(2.08) Lastclose(2.07) / Range: Daily(2.07 - 2.10) Yearly(1.97 - 10.85) / Volume(111795)
<0> !q ADSX
<2> <2> WET BEHIND THE EARS MONEY LOSING MO OZ
<2> <0> HAHAHAHA
<2> <0> WATCH TOMORROW JJ
<2> <2> TOTAL JOKER
<2> <0> MARK MY WORD
<2> <2> WHY MO OZ TOTAL JOKER
<2> <0> MARK MY WORDS
<2> <0> CHNR
<1> ADSX (APPLIED DIGITAL S) - 11:39am: .80 Change(0.00) / Opened(2.79) Lastclose(2.80) / Range: Daily(2.77 - 2.84) Yearly(2.40 - 6.11) / Volume(185457)
<2> <0> JJ
<2> <2> WHATS WRONG WITH MO OZ
<2> <0> PLEASE
<2> <0> WATCH
<2> <2> !Q CHNR
<2> <0> CHNR
<2> <0> JJ IS WET BEHIND EARS?
<2> <0> OKAY
<2> <0> PLEASE WATCH IT TOMORROW AM
<2> <2> I'LL WATCH IT
<3> lol
<2> <2> GO TO 6
<2> <2> THEN 5
<3> lol
<0> !Q EVCI
<2> <0> I'D WISH I WILL SEE YOUR REACTION
<2> <0> MWAHAHA
<5> !q clm
<2> <2> THEN 4
<2> <0> $14*
<1> EVCI (EVCI CAREER COLLE) - 11:37am: .74 Change(-0.03 -1.69%) / Opened(1.77) Lastclose(1.77) / Range: Daily(1.69 - 1.77) Yearly(1.50 - 11.05) / Volume(48450)



<2> <0> FOOL
<2> <2> YEAH ITS GONNA DOUBLE
<1> CLM (CORNERSTONE ST VL) - 11:23am: .28 Change(+0.03 +0.41%) / Opened(7.25) Lastclose(7.25) / Range: Daily(7.22 - 7.29) Yearly(5.55 - 8.85) / Volume(27600)
<4> !calc 7500 * 0.025
<6> 7500 * 0.025 = 187.5
<2> <0> WET BEHIND EARS
<4> !calc 75000 * 0.025
<6> 75000 * 0.025 = 1875.0
<7> port how many contracts you in for?
<4> !q ie.to
<1> IE.TO (IVANHOE ENERGY IN) - 11:40am: .73 Change(-0.35 -11.36%) / Opened(2.65) Lastclose(3.08) / Range: Daily(2.65 - 2.85) Yearly(1.16 - 4.02) / Volume(2615199)
<2> i dont have any yet
<2> cause im cheap
<2> i dunno about portussue
<5> !q xasgx
<1> XASGX (LIBERTY ALL STAR) - 6:00pm: .09 Change(+0.06 +1.00%) / Opened(N/A) Lastclose(6.03) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<0> !q NGEN
<1> Error: Could not connect (connection timed out)
<0> ****er
<0> .q NGEN
<3> jcv 10
<7> word
<3> .p
<8> Portfolio:
<8> TPXNB.X 1000.00 (0.3000) 300.00 +0.00%
<7> talking about the msft pastor moron
<8> TRRDX 856.44 (16.9600) 14525.22 +9.16%
<8> Total portfolio value for port is 25.2224 +8.96% ($1218.72) gain
<7> lol
<3> 10000 shares
<7> buy stock and dump it
<7> lol
<7> .f msft
<9> NGEN (nanogen inc) last: 2.97 +0.08 2.69% , range: 2.89-3.00, vol: 373638
<9> MSFT :: O/S: 10,644,673,000
<5> !q mir
<1> MIR (MIRANT CORP) - 11:37am: .90 Change(+0.30 +1.09%) / Opened(27.61) Lastclose(27.60) / Range: Daily(27.50 - 28.01) Yearly(24.15 - 27.90) / Volume(2387800)
<7> good luck trying to move 10.6 billion shares
<5> !q cxr
<0> why JJ ****s?
<1> CXR (COX RADIO INC A) - 11:36am: .48 Change(-0.11 -0.81%) / Opened(13.58) Lastclose(13.59) / Range: Daily(13.37 - 13.58) Yearly(13.51 - 17.47) / Volume(40500)
<10> !q goog
<1> GOOG (GOOGLE) - 11:45am: .09 Change(-2.94 -0.66%) / Opened(451.85) Lastclose(443.03) / Range: Daily(429.32 - 454.23) Yearly(172.57 - 475.11) / Volume(11001744)
<5> !s golf.com
<6> No Companies found.
<0> !Q NTEC
<1> NTEC (NEOSE TECH INC) - 11:28am: .07 Change(-0.03 -1.43%) / Opened(2.1112) Lastclose(2.10) / Range: Daily(2.07 - 2.1112) Yearly(1.70 - 7.01) / Volume(15628)
<7> !return 11.78 7.78
<6> The Return rate for 11.78 -> 7.78 is: -33.9558573854%
<7> !return 16 12
<6> The Return rate for 16 -> 12 is: -25.0%
<0> !Q TQA BE
<1> Error: Invalid stock symbol TQA
<0> !Q TQA.BE
<1> BE (BEARINGPOINT INC) - 11:42am: .25 Change(-0.04 -0.48%) / Opened(8.35) Lastclose(8.29) / Range: Daily(8.22 - 8.37) Yearly(4.65 - 8.89) / Volume(348100)
<7> !calc 11.78 * .25
<6> 11.78 * .25 = 2.945
<1> TQA.BE (TAHERA DIAMOND) - 3:01am: .45 Change(-0.05 -10.00%) / Opened(0.45) Lastclose(0.50) / Range: Daily(0.45 - 0.45) Yearly(0.27 - 0.35) / Volume(0)
<7> !calc 11.78 - 2.945
<6> 11.78 - 2.945 = 8.835
<7> .p2
<8> Portfolio:
<8> TPXNB.X 1000.00 (0.3000) 300.00 +0.00%
<8> MOTDE.X 100.00 (0.6000) 60.00 -50.00%
<8> Total portfolio value for jcv is .0 -14.29% ($-60.00) loss
<0> !Q AMTD
<1> AMTD (TD AMERITRADE HLD) - 11:50am: .30 Change(-0.80 -3.98%) / Opened(19.71) Lastclose(20.10) / Range: Daily(18.86 - 19.80) Yearly(9.91 - 26.37) / Volume(18244252)
<5> !q slglf.pk
<1> Error: Invalid stock symbol SLGLF.PK
<5> !q shgdf.pk
<1> SHGDF.PK (SHORE GOLD FD INC) - 6:40pm: .785 Change(0.00) / Opened(N/A) Lastclose(6.785) / Range: Daily(N/A - N/A) Yearly(6.30 - 7.21) / Volume(0)
<5> !q slglf.ob
<1> SLGLF.OB (SILVERADO GOLD MI) - 11:50am: .076 Change(0.00) / Opened(0.077) Lastclose(0.076) / Range: Daily(0.075 - 0.08) Yearly(0.03 - 0.08) / Volume(4148172)
<5> .qx slglf.ob


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#sql
#beginner
#beginner
9mm ineffective
#winxp
#allnitecafe EFnet
#computers
#bsd
#delphi
#gentoo



Home  |  disclaimer  |  contact  |  submit quotes