@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22



Comments:

<0> *serious face*
<0> ahahah
<1> AH HA
<1> i knew u werent serious
<0> you shouldn't hit a lady
<0> naw i really was
<2> .q adbl hom msft ctrn iag pgpm.pk
<3> ADBL (audible inc new) last: 9.71 +0.15 1.54% (Vol: 218473) Daily Range: (9.62-9.99) Yearly Range: (9.03 - 20.08)
<3> HOM (home solutions of) last: 13.20 +0.05 0.38% (Vol: 4553500) Daily Range: (13.13-14.13) Yearly Range: (1.06 - 14.14)
<0> i don't wanna play this game anymore
<3> MSFT (microsoft cp) last: 22.79 -0.09 -0.39% (Vol: 80003160) Daily Range: (22.77-23.3801) Yearly Range: (22.45 - 28.38)
<3> CTRN (citi trends, inc.) last: 48.06 -0.08 -0.17% (Vol: 245008) Daily Range: (48.028-51.12) Yearly Range: (14.75 - 57.85)
<3> IAG (iamgold corporati) last: 9.13 +0.08 0.88% (Vol: 572000) Daily Range: (9.01-9.45) Yearly Range: (6.28 - 10.60)



<3> PGPM.PK (pilgrim petroleum) last: 0.12 +0.025 20.83% (Vol: 3170249) Daily Range: (0.09-0.12) Yearly Range: (0.019 - 0.17)
<1> ok then
<4> dont harm other screen names
<0> lol hey Helen
<1> YES SIR
<0> see this is where the action is at
<1> GENERAL HELEN SIR
<0> you should talk in here, screw the other chats
<4> did you see what i am doing?
<0> ???
<4> http://www.mypicbin.com/pf.php?fid=211#
<4> fixing things
<0> hope it's not goat ***
<4> i gotta start over
<4> or make the pic quality less
<0> is that your site?
<4> no
<4> did you see the pics
<0> yea
<4> its my friends site but anyone can put pics
<5> .n pgpm.pk
<6> PGPM.PK NEWS: Pilgrim Petroleum Announces a Contract with Gustavson ***ociates for Reserve Evaluation URL: http://tinyurl.com/nngyn
<1> where's the pic of Helenbean
<5> here
<5> http://www.ars.usda.gov/is/graphics/photos/nov04/k11527-1i.jpg
<3> Tiny URL: http://tinyurl.com/oukxc (URL by BumCheese)
<1> is that a bug on a tooth?
<7> what do you guys think about vonage ?
<4> I love skype
<7> I have an in to get some shares
<7> Helenbean i mean the shares
<4> its why I am unable to chat in here
<0> but it's so much cooler in here
<0> look if you type !oil
<0> you get the current price of oil, WOW
<0> !oil
<8> Nymex Crude Oil 1.29 Change: -.47 Change%: -.65 Time: 8:45
<8> Nymex Real-Time Crude Oil Last Trade: 1.21
<4> I cant be cool if I have no opinion on the vonage stock
<9> .q goog abt wire cmg sbux bwng
<3> GOOG (google) last: 375.58 +4.63 1.23% (Vol: 8985421) Daily Range: (373.56-383.88) Yearly Range: (250.63 - 475.11)
<3> ABT (abbott laboratori) last: 41.74 -0.01 -0.02% (Vol: 3741000) Daily Range: (41.63-41.98) Yearly Range: (37.50 - 50.00)
<3> WIRE (encore wire cp) last: 38.85 +1.95 5.02% (Vol: 1036713) Daily Range: (37.91-39.99) Yearly Range: (10.59 - 47.35)
<3> CMG (chipotle mex gril) last: 60.76 -0.06 -0.10% (Vol: 386600) Daily Range: (60.75-62.49) Yearly Range: (39.51 - 67.77)
<3> SBUX (starbucks cp) last: 35.59 -0.64 -1.80% (Vol: 4866185) Daily Range: (35.59-36.55) Yearly Range: (23.005 - 39.88)
<3> BWNG (broadwing corp) last: 11.59 +0.21 1.81% (Vol: 2036182) Daily Range: (11.38-12.03) Yearly Range: (4.26 - 16.44)
<0> !q bkc
<8> BKC (BURGER KING HOLDI) - 4:02pm: .40 Change(+0.01 +0.05%) / Opened(18.40) Lastclose(18.39) / Range: Daily(18.2401 - 18.70) Yearly(17.25 - 18.87) / Volume(893500)
<0> !return 17.25 18.4
<10> The Return rate for 17.25 -> 18.4 is: 6.66666666667%
<0> evil
<1> booger king
<11> !oil
<8> Nymex Crude Oil 1.29 Change: -.47 Change%: -.65 Time: 8:45
<8> Nymex Real-Time Crude Oil Last Trade: 1.25
<11> good go down
<11> !commodities
<8> Nymex - Crude Oil Last Trade: 1.25
<8> Nymex - Gas (HU) Last Trade: .0790
<8> Nymex - Gold Last Trade: 66.3
<8> Nymex - Silver Last Trade: 2.965



<8> Nymex - Copper - Last Trade: .8250
<12> .p
<3> Portfolio:
<3> PAAS 1.00 (18.6300) 18.63 -28.93%
<3> VGPMX 1.00 (28.6300) 28.63 +4.80%
<3> PD 1.00 (82.8000) 82.80 -3.06%
<3> PTR 1.00 (110.0500) 110.05 +1.06%
<3> NXG 1.00 (3.5300) 3.53 +0.57%
<3> INTC 1.00 (17.9000) 17.90 -8.91%
<3> Total portfolio value for Invest is .54 -3.49% ($-9.46) loss
<12> are these after hours quotes
<12> I think these quotes are off from today's close for sure
<12> .p2
<3> Portfolio:
<3> JNJ 1.00 (59.6000) 59.60 +2.72%
<3> WMT 1.00 (47.4200) 47.42 +1.61%
<3> BKT 1.00 (6.1000) 6.10 +0.33%
<3> VGHCX 1.00 (135.8300) 135.83 -2.11%
<3> Total portfolio value for Invest is .95 -0.23% ($-0.58) loss
<13> hey anyone around
<14> !q msft
<8> MSFT (MICROSOFT CP) - 4:00pm: .79 Change(-0.09 -0.39%) / Opened(23.11) Lastclose(22.88) / Range: Daily(22.77 - 23.3801) Yearly(22.45 - 28.38) / Volume(80003160)
<14> !q low
<8> LOW (LOWES COMPANIES) - 4:00pm: .41 Change(-0.41 -0.69%) / Opened(60.18) Lastclose(59.82) / Range: Daily(59.39 - 60.36) Yearly(56.50 - 69.70) / Volume(5543900)
<15> who wants to correct my english in this document:
<15> http://jonathandespres.com/investment.html
<3> Tiny URL: http://tinyurl.com/l9hhm (URL by Jonathan2)
<12> do you have paypal?
<15> why
<12> I'll do it for $200/hr
<15> it takes not more than 5 minutes
<12> okay fractional hour is more expensive - $25
<12> going once
<12> going twice
<16> its that dude invest...
<16> what is up?
<16> he must be idle...i'll holla back at him
<12> hey masterkou
<12> whatcha been upto
<16> awe man
<12> did you graduate okay
<16> yeah i did
<12> good to hear
<16> that is the sole reason i'm online :)...inet at my college was ****y
<13> hey
<16> so now i have access to some fast inet....what have you been up to?
<13> i have a questionnaire ***ignment i gotta do and i need 20 more people to answer my questions
<12> so have you left behind the pimple faced world of college and joined the ranks of real men?
<13> any takers here?
<12> $200/hr bigpapi
<16> bigpapi i'll look at it...and if it isn't what i want to do then i'll let you know
<13> all you need to do is answer a questionnaire
<12> masterkou same stuff - not much change here
<13> why in god's name would i give you 200 dollars
<16> been doing some solid investing?
<12> why in god's name ... answer questionnaire etc. ;)
<13> Right.
<16> i dumped my last portfolio to take a all or nothing stance in google :)
<13> So, anyone?
<12> masterkou, yeah I've been doing fairly alright, although it's been tough, but still going
<12> masterkou wonderful
<12> I bet you've done well
<12> is it at $500 yet
<12> .q goog
<3> GOOG (google) last: 375.58 +4.63 1.23% (Vol: 8985421) Daily Range: (373.56-383.88) Yearly Range: (250.63 - 475.11)
<16> yes and no, i'm new to this selling and buying again....
<16> nawl....
<12> getting there
<16> but i'm not hurting
<12> I remember it opened at like $100
<12> yeah it's doing good
<16> only my pride is hurting cause i didn't sell for a nice profit a weeks ago
<12> no biggie


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#goal
#politics
winsckfix
kghtx
#beginner
smellme3
xusenet pass
what to do with a vibratoe
#politics
#politics



Home  |  disclaimer  |  contact  |  submit quotes