| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22
Comments:
<0> !q vg
<1> VG (VONAGE HOLDINGS C) - 1:54pm: .80 Change(0.00) / Opened(17.00) Lastclose(N/A) / Range: Daily(14.49 - 17.25) Yearly(0.00 - 0.00) / Volume(28555300)
<0> yeah.
<0> they said its down 13%
<2> !q vg
<1> VG (VONAGE HOLDINGS C) - 1:54pm: .85 Change(0.00) / Opened(17.00) Lastclose(N/A) / Range: Daily(14.49 - 17.25) Yearly(0.00 - 0.00) / Volume(28557800)
<2> oh
<2> vonage took a dive
<0> .q vg
<3> VG (vonage holdings c) last: 14.80 0.00 0.00% (Vol: 28550600) Daily Range: (14.49-17.25) Yearly Range: (0.00 - 0.00)
<2> .qx vg
<0> whats mastercards ticker
<3> .qx VG (last: 14.71 0.00%) (0.00 - 0.00) (EPS: 0.00) (div: none) (O/S: 0) (float: 0)
<2> ma
<2> .qx vg
<3> .qx VG (last: 14.73 0.00%) (0.00 - 0.00) (EPS: 0.00) (div: none) (O/S: 0) (float: 0)
<2> !q vg
<1> VG (VONAGE HOLDINGS C) - 1:56pm: .83 Change(0.00) / Opened(17.00) Lastclose(N/A) / Range: Daily(14.49 - 17.25) Yearly(0.00 - 0.00) / Volume(28561000)
<0> .q ma
<4> i see 14.73
<2> !q gld slv
<1> GLD (STREETTRACKS GOLD) - 1:57pm: .52 Change(-2.86 -4.31%) / Opened(64.83) Lastclose(66.38) / Range: Daily(63.22 - 65.16) Yearly(41.33 - 72.26) / Volume(8823000)
<1> SLV (ISHARES SILVER TR) - 1:57pm: .50 Change(-4.95 -3.79%) / Opened(126.98) Lastclose(130.45) / Range: Daily(125.10 - 128.95) Yearly(121.68 - 152.50) / Volume(296900)
<0> ffff bird flu
<0> .q aapl
<3> AAPL (apple computer) last: 62.52 -0.63 -1.01% (Vol: 22255344) Daily Range: (61.56-63.65) Yearly Range: (35.52 - 86.40)
<4> dont remind me
<0> oh sure
<1> ^IXIC - 2:36pm: 7.72 Change(-11.04 -0.51%) Volume(0)
<1> ^DJI - 2:36pm: 81.78 Change(-16.57 -0.15%) Volume(278563008)
<1> ^NYA - 2:36pm: 4.26 Change(-80.70 -1.00%) Volume(0)
<0> ohh
<0> oh sure
<0> .add aapl 1 62.55
<3> Added AAPL
<0> damn
<2> !q aspn.ob
<1> ASPN.OB (ASPEN EXPLORATION) - 1:45pm: .66 Change(-0.20 -5.18%) / Opened(3.87) Lastclose(3.86) / Range: Daily(3.66 - 3.93) Yearly(2.52 - 10.55) / Volume(12370)
<0> .q yhoo c bac
<3> YHOO (yahoo inc) last: 31.30 +0.54 1.73% (Vol: 16652190) Daily Range: (30.71-31.49) Yearly Range: (28.60 - 43.66)
<3> C (citigroup inc) last: 48.592 +0.062 0.13% (Vol: 14193700) Daily Range: (48.43-48.88) Yearly Range: (42.91 - 50.72)
<3> BAC (bk of america cp) last: 48.46 +0.23 0.47% (Vol: 10175000) Daily Range: (48.01-48.71) Yearly Range: (41.13 - 50.50)
<2> .f aspn.ob
<5> ASPN.OB :: O/S: 6,776,000
<5> ASPN.OB :: Float: 4,689,000
<0> .f abzt.pk
<5> ABZT.PK :: O/S: 77,500,000
<0> erm
<0> !q abzt.pk
<1> ABZT.PK (ABLAZE TECHNOLOGI) - 1:48pm: .22 Change(+0.02 +10.00%) / Opened(0.20) Lastclose(0.20) / Range: Daily(0.20 - 0.23) Yearly(0.01 - 0.59) / Volume(226443)
<0> .add abzt.pk 9090 0.22
<3> Added ABZT.PK
<0> .p
<3> Portfolio:
<3> ABZT.PK 9090.00 (0.2300) 2090.70 +4.55%
<3> AAPL 1.00 (62.5500) 62.55 +0.00%
<3> Total portfolio value for crispexi is 3.25 +4.41% ($90.90) gain
<6> .p
<6> oh
<2> !q vg
<6> .q vg
<3> VG (vonage holdings c) last: 14.74 0.00 0.00% (Vol: 29177500) Daily Range: (14.49-17.25) Yearly Range: (0.00 - 0.00)
<2> .d nfi
<5> .d :: NFI :: Last: 30.57 Dividend: 5.60 Yield: 17.93%
<6> .q nxg
<3> NXG (northgate mineral) last: 3.32 -0.22 -6.63% (Vol: 5606200) Daily Range: (3.26-3.45) Yearly Range: (0.98 - 4.82)
<1> VG (VONAGE HOLDINGS C) - 2:45pm: .76 Change(0.00) / Opened(17.00) Lastclose(N/A) / Range: Daily(14.49 - 17.25) Yearly(0.00 - 0.00) / Volume(29309500)
<0> !q xm siri
<1> Error: I could not find XM.
<1> SIRI (SIRIUS SATELLITE) - 2:51pm: .77 Change(-0.13 -3.33%) / Opened(3.90) Lastclose(3.90) / Range: Daily(3.71 - 3.92) Yearly(3.90 - 7.98) / Volume(43808152)
<0> !q xmsr
<1> XMSR (XM SATELLITE RADI) - 2:51pm: .40 Change(-1.11 -7.16%) / Opened(15.40) Lastclose(15.51) / Range: Daily(14.30 - 15.47) Yearly(15.49 - 37.31) / Volume(10936627)
<0> !q xmsww
<1> ^IXIC - 3:06pm: 4.72 Change(+5.95 +0.28%) Volume(0)
<1> ^DJI - 3:07pm: 17.72 Change(+19.37 +0.17%) Volume(309722336)
<1> ^NYA - 3:07pm: 0.93 Change(-44.03 -0.54%) Volume(0)
<1> Error: I could not find XMSWW.
<7> xmsr and or siri arn't the best companies
<7> but they might be oversold ATM
<7> xmsr down 12.44%
<7> siri 5.6%
<2> .qx znt
<3> .qx ZNT (last: 39.53 -1.36%) (39.74 - 55.30) (EPS: 4.768) (div: 2.51%) (O/S: 36,931,000) (float: 22,698,000)
<7> !oil
<1> Nymex Crude Oil 9.80 Change: -1.96 Change%: -2.73 Time: 4:30
<1> Nymex Real-Time Crude Oil Last Trade: .00
<7> !return 20 26.5
<8> The Return rate for 20 -> 26.5 is: 32.5%
<7> !return 25.5 26.66
<8> The Return rate for 25.5 -> 26.66 is: 4.54901960784%
<7> !return 26.7 26.5
<8> The Return rate for 26.7 -> 26.5 is: -0.749063670412%
<9> !vg
<9> .q vg
<3> VG (vonage holdings c) last: 14.61 0.00 0.00% (Vol: 29472200) Daily Range: (14.49-17.25) Yearly Range: (0.00 - 0.00)
<2> !q gms gm
<1> GMS (GENERAL MOTORS 7.) - 2:56pm: .65 Change(+0.18 +1.09%) / Opened(16.53) Lastclose(16.47) / Range: Daily(16.53 - 16.75) Yearly(13.50 - 21.75) / Volume(88800)
<1> GM (GEN MOTORS) - 2:59pm: .66 Change(+2.18 +8.91%) / Opened(25.30) Lastclose(24.48) / Range: Daily(25.11 - 26.73) Yearly(18.33 - 37.70) / Volume(21510500)
<10> .qx amtd
<10> .qx msft
<3> .qx AMTD (last: 16.69 -4.08%) (13.87 - 26.37) (EPS: 0.966) (div: 34.50%) (O/S: 609,758,000) (float: 490,916,000)
<3> .qx MSFT (last: 23.45 +2.98%) (22.45 - 28.38) (EPS: 1.262) (div: 1.49%) (O/S: 10,201,203,000) (float: 9,014,803,000)
<0> .q siri abzt.pk
<3> SIRI (sirius satellite) last: 3.65 -0.25 -6.85% (Vol: 55749184) Daily Range: (3.65-3.92) Yearly Range: (3.90 - 7.98)
<3> ABZT.PK (ablaze technologi) last: 0.23 +0.03 13.04% (Vol: 246943) Daily Range: (0.20-0.23) Yearly Range: (0.01 - 0.59)
<0> .p
<3> Portfolio:
<3> ABZT.PK 9090.00 (0.2300) 2090.70 +4.55%
<3> AAPL 1.00 (62.5800) 62.58 +0.05%
<3> Total portfolio value for crispexi is 3.28 +4.41% ($90.93) gain
<7> .p
<3> Portfolio:
<1> ^IXIC - 3:37pm: 3.77 Change(+5.01 +0.23%) Volume(0)
<1> ^DJI - 3:37pm: 17.48 Change(+19.13 +0.17%) Volume(342361728)
<1> ^NYA - 3:37pm: 8.85 Change(-46.11 -0.57%) Volume(0)
<7> !return 49.80 49.90
<8> The Return rate for 49.80 -> 49.90 is: 0.200803212851%
<2> !q fmly.ob
<1> FMLY.OB (FAMILY ROM ENT CO) - 3:20pm: .0155 Change(-0.0005 -3.12%) / Opened(0.0141) Lastclose(0.016) / Range: Daily(0.0141 - 0.016) Yearly(0.01 - 0.06) / Volume(1917635)
<2> !q nxxi diet
<1> NXXI (NUTRITION 21 INC) - 3:27pm: .04 Change(-0.05 -2.39%) / Opened(2.09) Lastclose(2.09) / Range: Daily(2.00 - 2.09) Yearly(0.45 - 2.72) / Volume(331081)
<1> DIET (EDIETS.COM INC) - 3:27pm: .09 Change(+0.08 +1.60%) / Opened(5.03) Lastclose(5.01) / Range: Daily(4.90 - 5.12) Yearly(3.35 - 8.60) / Volume(143398)
<2> !q bcrx
<1> BCRX (BIOCRYST PHARM IN) - 3:29pm: .95 Change(+1.15 +9.75%) / Opened(13.48) Lastclose(11.80) / Range: Daily(12.73 - 13.77) Yearly(3.99 - 23.00) / Volume(5196772)
<7> !oil
<1> Nymex Crude Oil 9.86 Change: -1.90 Change%: -2.65 Time: 4:58
<1> Nymex Real-Time Crude Oil Last Trade: 9.75
<0> .q ccj
<3> CCJ (cameco cp) last: 38.81 -0.32 -0.82% (Vol: 3957900) Daily Range: (38.10-40.89) Yearly Range: (18.775 - 45.34)
<11> nice oil
<11> down
<0> who said it was going to 40 lol
<0> .p
<3> Portfolio:
<3> ABZT.PK 9090.00 (0.2200) 1999.80 +0.00%
<3> AAPL 1.00 (63.1500) 63.15 +0.96%
<3> Total portfolio value for crispexi is 2.95 +0.03% ($0.60) gain
<12> .q abt goog cmg bwng sbux wire
<3> ABT (abbott laboratori) last: 42.10 +0.36 0.86% (Vol: 4828600) Daily Range: (41.50-42.16) Yearly Range: (37.50 - 50.00)
<3> GOOG (google) last: 380.90 +5.32 1.40% (Vol: 9034676) Daily Range: (371.61-383.44) Yearly Range: (250.63 - 475.11)
<3> CMG (chipotle mex gril) last: 59.95 -0.81 -1.35% (Vol: 325500) Daily Range: (59.55-61.00) Yearly Range: (39.51 - 67.77)
<3> BWNG (broadwing corp) last: 11.35 -0.24 -2.11% (Vol: 1358218) Daily Range: (11.13-11.86) Yearly Range: (4.26 - 16.44)
<3> SBUX (starbucks cp) last: 35.26 -0.33 -0.94% (Vol: 8203649) Daily Range: (34.60-35.67) Yearly Range: (23.005 - 39.88)
<3> WIRE (encore wire cp) last: 36.56 -2.29 -6.26% (Vol: 1070597) Daily Range: (35.17-39.63) Yearly Range: (10.59 - 47.35)
<11> what happened with oil
<11> ?
<11> ANY NEWS
<11> hurry
<0> .n uso
<5> USO NEWS: [$$] Get Used to It: Inflation Is Here to Stay URL: http://tinyurl.com/e8ef3
<0> ding ding ding
Return to
#stocks
or
Go to some related
logs:
dual core cpu not showing in task manager
#visualbasic
takyanos
#politics
scrolling message gif
wustuff knives
#firebird
#politics
3ashaw mp3
coke acid shrooms oxys
|
|