@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22



Comments:

<0> Error: I could not find MA.
<1> .us
<2> US/Canada: (^DJI 11053.77 -0.40%) (^IXIC 2141.83 -0.79%) (^SPX 1247.61 -0.72%) (^RUT 700.89 -1.48%) (^GSPTSE 11374.84 -1.45%) (^SPCDNX 2737.33 -3.20%)
<1> .q SGR.V
<3> SGR.V (san gold resource) last: 1.58 -0.06 -3.80% (Vol: 130420) Daily Range: (1.51-1.60) Yearly Range: (0.34 - 2.25)
<1> .oil
<2> Oil: Nymex Crude Future 71.30 -.46 13:08
<4> ugh
<1> !copper
<0> Nymex Copper - Last Trade: .00
<1> !ng
<0> Nymex Henry Hub Future .08 Change: -.18 Change%: -2.84 Time: 3:08
<5> !q cnet
<0> CNET (CNET NETWORKS INC) - 1:27pm: .25 Change(+0.08 +0.87%) / Opened(9.20) Lastclose(9.17) / Range: Daily(9.07 - 9.40) Yearly(8.96 - 16.09) / Volume(850492)
<5> .f cnet
<2> CNET :: O/S: 149,904,000



<2> CNET :: Float: 121,032,000
<5> .d topt
<2> .d :: TOPT :: Last: 7.06 Dividend: 8.38 Yield: 117.20%
<6> to stephanie : n-n-nine
<6> To stephanie: N-n-NiNe
<6> ;>
<7> hrm
<8> .p
<3> Portfolio:
<3> COST 6.00 (54.0800) 324.48 -0.11%
<3> NKE 4.00 (78.5300) 314.12 -1.02%
<3> HD 9.00 (37.6700) 339.03 -0.34%
<3> FXI 4.00 (70.9700) 283.88 -5.16%
<3> JDSU 28.00 (2.8600) 80.08 -2.72%
<3> ENER 2.00 (39.4100) 78.82 -5.67%
<3> AAPL 6.00 (61.7400) 370.44 -2.80%
<3> CVS 11.00 (27.6600) 304.26 -4.29%
<3> AMD 12.00 (30.8900) 370.68 -3.74%
<3> CCJ 11.00 (38.1400) 419.54 -3.32%
<3> DNA 6.00 (76.0900) 456.54 -2.77%
<3> GOOG 1.00 (372.6800) 372.68 -1.27%
<3> EWS 49.00 (8.6000) 421.40 -0.81%
<3> ADRA 4.00 (87.4600) 349.84 -2.26%
<3> CSCO 19.00 (20.2700) 385.13 -1.55%
<3> Total portfolio value for LOLZebra is 0.92 -2.32% ($-115.74) loss
<8> hoho
<1> .q RY.TO
<3> RY.TO (royal bank of can) last: 45.04 -0.36 -0.80% (Vol: 1659031) Daily Range: (44.85-46.25) Yearly Range: (36.755 - 51.49)
<1> .q XEG.TO
<3> XEG.TO (iunits s&p/tsx ca) last: 80.81 -2.29 -2.83% (Vol: 347018) Daily Range: (80.81-82.78) Yearly Range: (57.16 - 94.65)
<1> wtf, why does oil keep selling off?
<7> .oil
<2> Oil: Nymex Crude Future 71.30 -.46 13:08
<7> because we're all driving hybrids here.
<5> no one wants it i would think
<7> actually i see like 10 hybrids a day around here
<7> i need a hair cut
<5> maybe i could switch my car tags so it just looks like i drive a hybrid
<7> heh
<5> ya
<5> that'd be a trick
<9> .vg
<7> start using 151 instead of gasoline.
<9> !q vg
<0> VG (VONAGE HOLDINGS C) - 1:29pm: .14 Change(0.00) / Opened(17.00) Lastclose(N/A) / Range: Daily(14.49 - 17.25) Yearly(0.00 - 0.00) / Volume(27636200)
<7> .q iip txn
<3> IIP (internap ntwk svc) last: 1.14 -0.04 -3.51% (Vol: 2254600) Daily Range: (1.1301-1.20) Yearly Range: (0.36 - 1.55)
<3> TXN (texas instruments) last: 31.31 +0.36 1.15% (Vol: 9745500) Daily Range: (30.91-31.86) Yearly Range: (26.70 - 36.40)
<5> i was checking that out to figure how much the octane boost adds
<5> there is still a few bottles of octane boost at the dollar store
<7> the dollar store isnt really cheaper
<5> true, for some items
<7> for like all of them
<7> i'd rather pay the $60 at costco
<5> oh
<7> and have it for 12 months than $1 every few days which would come out to like $120 a year
<7> heh example of my x gf buying cat food
<7> but she didnt want to buy the costco one im like wtf
<5> hmm
<7> shes screwed.
<5> that is how women are



<7> something like 13k in loans, they start collecting in nov
<5> they do what they want
<5> who's collecting 13k in loans?
<7> college loans, and she got kicked out coz she didnt p*** a single cl*** lol
<5> oh my
<7> i told her to get a job etc
<5> you shouldnt laugh
<7> but shes like theres no point
<5> she needs to hang with you then?
<7> coz she collects social security benefits
<7> so if she starts working they take the first $75 of the week
<5> well on to the next plan for her i guess
<7> and then take 1/2 after that
<7> until she pays it back
<7> shes evil man.
<5> ya i have know girls on that same system
<5> oh you dont like her anymore
<5> allright
<7> dood she called the cops on my parents
<7> coz they came over
<7> borderline..
<5> well thats not good
<5> why...
<5> hmm
<7> and some other things heh. she made herself seem all perfect etc, oh yah i live by myself goto a nice college etc
<7> possesive to hell, got really crazy at the end so im like f it
<5> you parents probably dont see her as perfect
<5> ya i like meeting the parents
<5> thats the fun part, never know what i end up with
<5> oh well
<7> my dad is chill and lets me do what i do but he was like i was just sad looking at you guys LOL
<5> better find another one,
<7> good experience though. i cant put up with anymore bs now
<5> go go go
<7> buybuybuy
<5> if you dont find one in 1 week you become a squash
<5> heh heh heh
<5> ah who knows
<5> there isint much to buy in the way of stocks today
<7> im up actually
<7> .p
<3> Portfolio:
<3> IIP 150.00 (1.1300) 169.50 -20.97%
<3> CCJ 12.00 (38.4900) 461.88 -6.89%
<3> FXI 6.00 (71.4900) 428.94 -10.45%
<3> TXN 14.00 (31.6500) 443.10 -8.71%
<3> Total portfolio value for crispexi is 3.42 -10.24% ($-171.50) loss
<7> .del iip
<3> Deleted IIP
<7> .del ccj
<3> Deleted CCJ
<7> .del fxi
<3> Deleted FXI
<7> .del txn
<3> Deleted TXN
<7> i sold them and theyre all lower besides the obvious heh
<5> joyg earnings tomorrow
<5> might be good
<5> oh #\$53 a share
<7> .q ccj
<3> CCJ (cameco cp) last: 38.27 -0.86 -2.25% (Vol: 3066200) Daily Range: (38.10-40.89) Yearly Range: (18.775 - 45.34)
<7> damn saved my *** on fxi
<10> !q xlp.to
<0> Error: I could not find XLP.TO.
<10> !q ie.to
<0> IE.TO (IVANHOE ENERGY IN) - 1:44pm: .54 Change(-0.18 -6.62%) / Opened(2.69) Lastclose(2.72) / Range: Daily(2.53 - 2.69) Yearly(1.16 - 4.00) / Volume(189160)
<0> ^IXIC - 2:07pm: 6.39 Change(-2.37 -0.11%) Volume(0)
<0> ^DJI - 2:06pm: 94.92 Change(-3.43 -0.03%) Volume(253259776)
<0> ^NYA - 2:07pm: 4.26 Change(-70.70 -0.87%) Volume(0)
<8> !q adra
<0> ADRA (BLDRS ASIA 50 FD) - 1:48pm: .65 Change(-1.83 -2.05%) / Opened(89.81) Lastclose(89.48) / Range: Daily(87.45 - 89.81) Yearly(65.86 - 103.00) / Volume(13469)
<7> HAH
<7> !q vg


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#sex
#hardware
drpoley
#politics
#red
psybnc+script+autologin
#gentoo
mirc scrpiting
per_seg5.swf what is it
#computers



Home  |  disclaimer  |  contact  |  submit quotes