| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22
Comments:
<0> .q tlm
<1> TLM (talisman energy i) last: 49.60 -0.50 -1.01% (Vol: 357000) Daily Range: (48.63-50.25) Yearly Range: (30.70 - 64.85)
<2> !q aapl
<3> AAPL (APPLE COMPUTER) - 10:09am: .29 Change(+0.14 +0.22%) / Opened(62.95) Lastclose(63.15) / Range: Daily(62.00 - 63.59) Yearly(35.52 - 86.40) / Volume(6392941)
<2> !q nke
<3> NKE (NIKE INC CL B) - 10:04am: .25 Change(+0.26 +0.33%) / Opened(79.00) Lastclose(78.99) / Range: Daily(79.00 - 79.50) Yearly(76.53 - 91.54) / Volume(152900)
<4> !oil
<3> Nymex Crude Oil 0.95 Change: -.81 Change%: -1.13 Time: 9:50
<3> Nymex Real-Time Crude Oil Last Trade: 0.95
<3> 07:37:00AM - Wednesday, May 24, 2006 PDT
<3> Starting ticker...
<3> ^IXIC - 10:36am: 8.29 Change(+19.53 +0.90%) Volume(0)
<3> ^DJI - 10:35am: 51.42 Change(+53.07 +0.48%) Volume(94600584)
<3> ^NYA - 10:36am: 5.28 Change(+0.32 +0.00%) Volume(0)
<5> .del somh
<1> Deleted SOMH
<5> .p
<1> Portfolio:
<1> DPD 1.00 (18.8500) 18.85 -2.08%
<1> HYB 9.00 (2.1299) 19.17 +0.94%
<1> SOMHW 1.00 (6.3100) 6.31 +3.10%
<1> Total portfolio value for jim is .3291 -0.07% ($-0.03) loss
<3> ^IXIC - 11:06am: 9.06 Change(+10.30 +0.48%) Volume(0)
<3> ^DJI - 11:06am: 37.97 Change(+39.62 +0.36%) Volume(119685776)
<3> ^NYA - 11:06am: 7.56 Change(-17.40 -0.21%) Volume(0)
<5> .del somhw
<1> Deleted SOMHW
<6> .q VG
<5> .add somh 1
<1> VG (vonage holdings c) last: 15.16 0.00 0.00% (Vol: 20516400) Daily Range: (15.00-17.25) Yearly Range: (0.00 - 0.00)
<1> Usage: .add <ticker> <#shares> <price per share>
<5> .add somh 1 12.70
<1> Added SOMH
<4> !oilo
<4> !commodities
<3> Nymex - Crude Oil Last Trade: 1.10
<3> Nymex - Gas (HU) Last Trade: .0750
<3> Nymex - Gold Last Trade: 44.0
<3> Nymex - Silver Last Trade: 2.530
<3> Nymex - Copper - Last Trade: .6750
<4> ugh
<4> when willwe have ag ood day already
<7> .world
<4> !oil
<8> Port: Today is a good day.
<4> spam!
<3> Nymex Crude Oil 1.30 Change: -.46 Change%: -.64 Time: 0:54
<3> Nymex Real-Time Crude Oil Last Trade: 0.90
<4> no its not
<4> !q xle
<3> XLE (ENERGY SELECT SPD) - 11:16am: .66 Change(-0.06 -0.11%) / Opened(53.10) Lastclose(53.72) / Range: Daily(53.05 - 54.15) Yearly(40.28 - 60.15) / Volume(11068500)
<4> market is sideways
<9> US/Canada: (^DJI 11098.75 unch) (^IXIC 2160.46 unch) (^SPX 1255.30 -0.10%) (^RUT 712.67 +0.19%) (^GSPTSE 11419.24 -1.06%) (^SPCDNX 2772.58 -1.89%)
<9> Europe: (^FCHI 4870.02 -1.26%) (^GDAXI 5596.87 -1.46%) (^FTSE 5587.10 -1.64%) (^SMSI 1198.07 -1.15%) (^SXAXPI 0.00 unch) (^MIBTEL 27278.000 -0.84%)
<9> Asia: (^SSEA 1670.944 -0.87%) (^HSI 15822.64 -0.26%) (^N225 15907.2 +1.94%) (^STI 2436.55 +0.29%) (^TWII 6877.01 +0.48%) (^KS11 1333.38 +0.26%) (^KLSE 927.75 +0.13%) (^BSESN 10573.15 -2.36%)
<9> Australia: (^AXJO 5037.700 +0.47%) (^AORD 4995.000 +0.57%) (^NZ50 3618.549 +0.70%)
<9> Mid East: (^CCSI 1835.76 +2.35%) (^TA100 867.76 -1.54%)
<3> ^IXIC - 11:36am: 9.94 Change(+1.17 +0.05%) Volume(0)
<3> ^DJI - 11:36am: 99.47 Change(+1.12 +0.01%) Volume(144310608)
<3> ^NYA - 11:36am: 6.62 Change(-58.34 -0.72%) Volume(0)
<10> .p
<1> Portfolio:
<1> PMT-UN.TO 200.00 (18.5200) 3704.00 +11.57%
<1> NT.TO 300.00 (2.6700) 801.00 -17.85%
<1> RSM.V 97.00 (1.0500) 101.85 -16.20%
<1> Total portfolio value for Acid-Duck is 6.85 +4.31% ($190.31) gain
<4> .p
<1> Portfolio:
<7> !q vost.st vpc.v exn.v xta.l mwh.l
<1> DRS 39.00 (52.7500) 2057.25 -1.92%
<1> MSFT 42.00 (23.2500) 976.50 -4.08%
<3> VOST.ST (VOSTOK NAFTA SDR) - 6:59am: .00 Change(-19.00 -4.08%) / Opened(460.00) Lastclose(466.00) / Range: Daily(441.00 - 485.50) Yearly(130.00 - 639.00) / Volume(835996)
<1> TRRDX 675.44 (17.0500) 11516.30 -4.03%
<3> VPC.V (VALKYRIES PETROLE) - 10:50am: .45 Change(-0.45 -3.49%) / Opened(12.95) Lastclose(12.90) / Range: Daily(12.00 - 12.95) Yearly(3.60 - 16.48) / Volume(27125)
<1> Total portfolio value for port is 50.05315 -3.74% ($-565.63) loss
<3> EXN.V (EXCELLON RESOURCE) - 11:22am: .05 Change(-0.03 -2.78%) / Opened(1.10) Lastclose(1.08) / Range: Daily(1.05 - 1.12) Yearly(0.16 - 1.42) / Volume(151900)
<3> XTA.L (XSTRATA) - 11:29am: 5.00 Change(-57.00 -2.94%) / Opened(1915.00) Lastclose(1942.00) / Range: Daily(1854.50 - 2010.2501) Yearly(956.0001 - 2530.00) / Volume(12558511)
<3> MWH.L (MILLWALL HLGDS) - 9:17am: .05 Change(0.00) / Opened(0.045) Lastclose(0.05) / Range: Daily(0.05 - 0.05) Yearly(0.028 - 0.094) / Volume(1800000)
<7> Bleh
<10> slowly but surely
<11> .q siri ba bac utx
<1> SIRI (sirius satellite) last: 3.85 -0.05 -1.30% (Vol: 18304590) Daily Range: (3.83-3.92) Yearly Range: (3.90 - 7.98)
<12> me so kuh reh jee
<1> BA (boeing co) last: 83.87 -1.28 -1.53% (Vol: 1389500) Daily Range: (83.72-85.15) Yearly Range: (59.70 - 89.58)
<1> BAC (bk of america cp) last: 48.25 +0.02 0.04% (Vol: 5103000) Daily Range: (48.01-48.71) Yearly Range: (41.13 - 50.50)
<1> UTX (united tech) last: 62.63 +0.14 0.22% (Vol: 1174700) Daily Range: (62.05-63.00) Yearly Range: (49.20 - 66.39)
<10> .p2
<1> Portfolio:
<12> thanks
<1> NAC.TO 1.00 (3.8000) 3.80 -11.63%
<1> IIP 100.00 (1.1700) 117.00 +34.48%
<1> ORV.TO 100.00 (0.9000) 90.00 -25.00%
<1> SIMG 1.00 (9.3500) 9.35 -13.75%
<1> SIRI 1.00 (3.8400) 3.84 -29.02%
<1> PEIX 100.00 (30.5900) 3059.00 -7.30%
<1> FMM.V 100.00 (1.9000) 190.00 -16.67%
<1> DRS 1.00 (52.7500) 52.75 -7.42%
<1> PWI 10.00 (28.3800) 283.80 -2.14%
<1> AAPL 1000.00 (62.9900) 62990.00 -0.25%
<11> .q slvr
<1> Total portfolio value for Acid-Duck is 99.54 -0.67% ($-452.99) loss
<10> .quote aapl
<1> AAPL (apple computer) last: 62.84 -0.31 -0.49% (Vol: 12213648) Daily Range: (62.00-63.65) Yearly Range: (35.52 - 86.40)
<13> who can code irc scripts here
<4> Stocks zigzag as investors weigh housing and durable-goods data, plus GM upgrade, bird-flu fears and a host of other pressing concerns.
<13> make one with a scrolling status bar
<14> I don't know anything about 'zigzag as investors weigh housing and durable-goods data, plus GM upgrade, bird-flu fears and a host of other pressing concerns.'
<13> of stock quotes
<4> what a stupid reason to zigzag
<4> gr33d?
<4> what do u meed
<13> that is a good idea
<13> nope im just thinking outloud
<11> .q silv
<4> k
<13> could have a status bar on the top of the client
<13> with updating quotes like dow jones
<13> etc
<13> or scrolling ticker
<13> investors have been pricing in housing birdflu oil for years now
<13> prices go the other way investors think
<4> man
<13> <investor> i wanna make money!
<4> oil going back up again
<13> <market> i dont think so
<4> !oil
<11> .q slv
<1> SLV (ishares silver tr) last: 126.21 -4.24 -3.36% (Vol: 208100) Daily Range: (125.72-128.95) Yearly Range: (121.68 - 152.50)
<3> Nymex Crude Oil 0.95 Change: -.81 Change%: -1.13 Time: 1:08
<3> Nymex Real-Time Crude Oil Last Trade: 1.00
<11> .q vlcm
<1> VLCM (volcom, inc.) last: 33.72 -0.09 -0.27% (Vol: 47209) Daily Range: (33.67-34.12) Yearly Range: (24.40 - 41.40)
<15> .q VG
<1> VG (vonage holdings c) last: 14.94 0.00 0.00% (Vol: 24870400) Daily Range: (14.49-17.25) Yearly Range: (0.00 - 0.00)
<16> i cant see ****!
<16> haha
<15> a friend of mine is crying over vonage right now
<17> why
<5> ****ing dtc
<4> !s vonage
<14> No Companies found.
<5> grrr
<16> !q vg
<3> VG (VONAGE HOLDINGS C) - 11:37am: .00 Change(0.00) / Opened(17.00) Lastclose(N/A) / Range: Daily(14.49 - 17.25) Yearly(0.00 - 0.00) / Volume(25035800)
<17> Why is your friend crying over vonage
<5> .q vg
<1> VG (vonage holdings c) last: 15.10 0.00 0.00% (Vol: 25021900) Daily Range: (14.49-17.25) Yearly Range: (0.00 - 0.00)
<5> is vonage trading?
<17> yes
<16> how is vonage going to make any money
<16> someone tell me that
Return to
#stocks
or
Go to some related
logs:
#politics
#goal
#unixhelp
#microsoft
#windows
#beginner
#goal
#beginner
#sex
her to piss her pants
|
|