| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30
Comments:
<0> regenerating charts now
<1> !q goog
<2> GOOG (GOOGLE) - 4:00pm: .50 Change(+28.0399 +7.02%) / Opened(407.76) Lastclose(399.4601) / Range: Daily(405.73 - 428.39) Yearly(172.57 - 475.11) / Volume(22768072)
<1> ARGH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
<1> !q RIM
<2> Error: Invalid stock symbol RIM
<1> !s rim
<3> PPC(PILGRIMS PRIDE), PRM(PRIMEDIA INC), PWI(PRIMEWEST ENERGY), PRTL(PRIMUS TELECOMM), PMSI(PRIME MED SVC), RIMM(RSCH IN MOTION), PMU(PACIFIC RIM MNG), TRMB(TRIMBLE NAV), VPMCX(VANGRD PRIMECAP), RIM.TO(RESEARCH MOTION)
<1> !q rimm
<2> RIMM (RESEARCH IN MOTIO) - 4:00pm: .25 Change(-2.37 -3.56%) / Opened(66.89) Lastclose(66.62) / Range: Daily(62.85 - 67.30) Yearly(51.90 - 84.55) / Volume(9463590)
<4> !q nls
<2> NLS (NAUTILUS INC) - 4:01pm: .95 Change(-0.04 -0.27%) / Opened(15.10) Lastclose(14.99) / Range: Daily(14.92 - 15.35) Yearly(13.51 - 29.65) / Volume(1731900)
<1> anyone buying RIMM?
<0> why buy rimm?
<0> they';re going to lose thei court case
<0> and have to stop selling blackberry
<1> no way
<5> blackberry will never stop
<6> yes way
<1> they will settle for 1 Billion
<1> no way
<5> not while the govmint uses em all day every day
<1> YUP
<6> ...they will probably settle, but they do have a software workaround.
<1> and the GOV will "NOT" be interuppted!!!
<5> seriously, blackberries are UBIQUITIOUS on the hill
<5> everyone has one
<1> yah, they need to test it first, NO TIME>
<7> rimm will most likely change their software, push updates to the bb, and most people wont notice a thing
<5> not that easy buttchunk
<1> lol
<5> but still RIMM ain't going anywhere soon
<1> buttchunk you funny
<1> u think good time to buy?
<5> nah I'm too scaredy of that ****
<7> buy at $5
<5> but they're not going anywhere
<8> !q nflx evst siri tivo
<2> NFLX (NETFLIX INC) - 4:00pm: .28 Change(-0.19 -0.81%) / Opened(23.65) Lastclose(23.47) / Range: Daily(23.09 - 24.04) Yearly(8.91 - 30.25) / Volume(1294023)
<2> EVST (EVERLAST WORLDWID) - 3:59pm: .05 Change(+0.42 +3.61%) / Opened(11.50) Lastclose(11.63) / Range: Daily(11.00 - 12.15) Yearly(3.39 - 14.60) / Volume(115367)
<2> SIRI (SIRIUS SATELLITE) - 4:00pm: .11 Change(-0.1901 -3.02%) / Opened(6.21) Lastclose(6.3001) / Range: Daily(6.09 - 6.40) Yearly(4.42 - 7.98) / Volume(51777524)
<2> TIVO (TIVO INC) - 4:00pm: .49 Change(-0.1099 -1.96%) / Opened(5.58) Lastclose(5.5999) / Range: Daily(5.42 - 5.76) Yearly(3.45 - 7.75) / Volume(2283150)
<9> i got some insides on rim :P
<6> <--- listening
<10> !q bhwf.ob
<2> BHWF.OB (BLACKHAWK FUND) - 12:16pm: .057 Change(+0.002 +3.64%) / Opened(0.05) Lastclose(0.055) / Range: Daily(0.05 - 0.07) Yearly(0.0001 - 40.00) / Volume(209250)
<1> !q
<2> Usage: !q <symbol1> [symbol2 ...]
<1> ~
<1> !pm
<5> well tell us about it s|ide
<6> he's 'fraid
<5> yeah hes just making it up
<6> exactly.
<11> .d thb
<12> .d :: THB :: Last: 25.21 Dividend: 1.69 Yield: 6.69%
<11> .d fcj
<11> By lawful order given this day, the President of the United States..
<12> .d :: FCJ :: Last: 21.00 Dividend: 1.90 Yield: 9.06%
<11> err'
<11> hehe
<0> .avg goog
<12> GOOG Average Volume: 3days: 26163596 +67.7% 10d: 15603191 +23.6% 30d: 11916394 +13.0% 90d: 10372213 -3.8% 180d: 10764640
<13> !q intc
<2> INTC (INTEL CP) - 4:00pm: .35 Change(-0.4099 -1.88%) / Opened(21.87) Lastclose(21.7599) / Range: Daily(21.10 - 21.93) Yearly(21.10 - 28.84) / Volume(155149600)
<14> !q trrdx
<2> TRRDX (T ROWE PRICE RETI) - 6:03pm: .89 Change(+0.07 +0.42%) / Opened(N/A) Lastclose(16.82) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<14> !return 16.82 16.89
<3> The Return rate for 16.82 -> 16.89 is: 0.416171224732%
<6> !q veiex
<2> VEIEX (VANGUARD EMERGING) - 6:03pm: .25 Change(+0.11 +0.55%) / Opened(N/A) Lastclose(20.14) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<15> !q egle
<2> EGLE (EAGLE BULK SHIPPI) - 4:00pm: .90 Change(-0.11 -0.92%) / Opened(12.05) Lastclose(12.01) / Range: Daily(11.86 - 12.38) Yearly(11.86 - 17.85) / Volume(444361)
<16> tanto
<16> wakeup
<17> !q siri
<17> !q aapl
<2> SIRI (SIRIUS SATELLITE) - 4:00pm: .11 Change(-0.1901 -3.02%) / Opened(6.21) Lastclose(6.3001) / Range: Daily(6.09 - 6.40) Yearly(4.42 - 7.98) / Volume(51777524)
<2> AAPL (APPLE COMPUTER) - 4:00pm: .67 Change(+1.581 +2.08%) / Opened(76.15) Lastclose(76.089) / Range: Daily(75.9999 - 79.56) Yearly(33.11 - 86.40) / Volume(37848940)
<17> !q ntwk
<2> NTWK (NETSOL TECH INC) - 3:59pm: .86 Change(-0.04 -2.11%) / Opened(1.90) Lastclose(1.90) / Range: Daily(1.85 - 1.90) Yearly(1.50 - 2.75) / Volume(41515)
<18> !q goog
<2> GOOG (GOOGLE) - 4:00pm: .50 Change(+28.0399 +7.02%) / Opened(407.76) Lastclose(399.4601) / Range: Daily(405.73 - 428.39) Yearly(172.57 - 475.11) / Volume(22768072)
<19> !q goog
<2> GOOG (GOOGLE) - 4:00pm: .50 Change(+28.0399 +7.02%) / Opened(407.76) Lastclose(399.4601) / Range: Daily(405.73 - 428.39) Yearly(172.57 - 475.11) / Volume(22768072)
<16> http://www.funnyhub.com/pictures/img/baby-proof-shirt.jpg
<20> Tiny URL: http://tinyurl.com/bpb8k (URL by aflex)
<0> i'm here
<16> tanto lemme IM u
<16> tired of doin /msg
<0> k
<16> heh
<21> !p
<21> yikes
<21> quotes are gone
<0> use .
<21> .p
<21> .return
<21> blah, those are the only ones i wanted.
<21> ah well
<21> i'll use one from google.
<22> hello
<19> wm
<19> !return works
<3> Usage: return <initial investment> <final value>
<23> elections how exciting
<23> think ill go sink some british merchants
<24> !q DIS
<24> !q PIXR
<2> DIS (WALT DISNEY-DISNE) - 4:01pm: .52 Change(-0.20 -0.78%) / Opened(25.75) Lastclose(25.72) / Range: Daily(25.25 - 25.80) Yearly(22.89 - 29.99) / Volume(11311500)
<2> PIXR (PIXAR) - 4:00pm: .27 Change(-0.19 -0.33%) / Opened(59.04) Lastclose(58.46) / Range: Daily(57.54 - 59.50) Yearly(40.80 - 60.00) / Volume(1664419)
<24> WSJ just released info that it's green-lighted.
<24> ...well, not exactly.
<25> booyah
<25> !q gild
<2> GILD (GILEAD SCIENCES) - 4:00pm: .39 Change(-1.167 -2.03%) / Opened(57.10) Lastclose(57.557) / Range: Daily(55.70 - 57.32) Yearly(30.39 - 60.14) / Volume(4305821)
<22> hrmm
<22> anyone have any trading ideas?
<22> for tomorrow
<22> !q opsw
<26> hmm, well...
<2> OPSW (OPSWARE INC) - 4:00pm: .00 Change(+0.16 +2.34%) / Opened(6.83) Lastclose(6.84) / Range: Daily(6.77 - 7.03) Yearly(3.90 - 7.55) / Volume(883737)
<22> looks ready to move tomorrow
<26> the whole market?
<22> nope
<22> opsw
<26> .stockchart opsw
<20> StockCharts.com for opsw: http://stockcharts.com/def/servlet/SC.web?c=opsw
<27> .p
<20> Portfolio:
<20> 140.KS 4.00 (124500.0000) 498000.00 -12.94%
<20> 9.HK 5000.00 (3.0000) 15000.00 +20.00%
<20> MMM 300.00 (75.7000) 22710.00 -1.61%
<20> 7.TW 1600.00 (3.5600) 5696.00 +21.50%
<20> 4.TW 1000.00 (9.9800) 9980.00 +4.50%
<20> WIPR.BO 50.00 (499.9500) 24997.50 +14.56%
<20> MIGP 8.00 (16.3800) 131.04 +20.09%
<20> 1.TW 100.00 (35.5000) 3550.00 +0.00%
<20> 8.TW 100.00 (31.0000) 3100.00 -4.32%
<20> 000.SS 180.00 (10.8900) 1960.20 +23.89%
<20> 571.SZ 200.00 (2.2000) 440.00 +18.28%
<20> 9.HK 300.00 (4.1500) 1245.00 +61.17%
<20> 000.KS 4.00 (17650.0000) 70600.00 -8.07%
<20> MMC 100.00 (30.9200) 3092.00 -3.95%
<20> MSN.DE 30.00 (24.2500) 727.50 -8.49%
<20> MSN.SG 30.00 (25.1500) 754.50 +1.21%
<20> MSN.F 30.00 (25.3300) 759.90 +2.05%
<20> MILL.OB 60.00 (1.2500) 75.00 +17.92%
<20> MEM 120.00 (0.9900) 118.80 -4.81%
<20> BP-.VX 100.00 (6.6575) 665.75 +1.99%
Return to
#stocks
or
Go to some related
logs:
#nhl
explosm firestarter
#politics
terbitesiz
#gamedev
openbsd 3.9 snmp install
halcentral
bitchx sucks
#politics
#firebird
|
|
