@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30



Comments:

<0> MWH.L (MILLWALL HLGDS) - 9:57am: .0515 Change(+0.0015 +3.00%) / Opened(0.065) Lastclose(0.05) / Range: Daily(0.0515 - 0.065) Yearly(0.03 - 0.12) / Volume(654486)
<1> Any of you guys do fantasy trading? any software that is turn based that can get me up to speed faster?
<2> .q ugho.ob
<3> UGHO.OB (universal guardia) last: 0.88 -0.09 -10.23% , range: 0.88-0.99, vol: 237811
<2> heh
<2> i had that **** at .15 then it went to 1.50
<2> i sold at .25 at the time
<2> =/
<4> heh
<4> any profit is better than none ehy
<2> 5000 shares i think
<5> !q nglpf.ob snfx.pk egly.ob
<0> NGLPF.OB (NEVADA GEOTHERMAL) - 3:56pm: .84 Change(+0.0799 +10.51%) / Opened(0.79) Lastclose(0.7601) / Range: Daily(0.79 - 0.84) Yearly(0.65 - 0.83) / Volume(74306)
<0> SNFX.PK (SNIFFEX INC) - 3:58pm: .65 Change(0.00) / Opened(2.82) Lastclose(2.65) / Range: Daily(2.60 - 2.82) Yearly(2.33 - 5.15) / Volume(177118)
<1> Most people here day traders? whats your average capital ?
<0> EGLY.OB (EVER GLORY INTL I) - 3:56pm: .71 Change(-0.05 -1.81%) / Opened(2.78) Lastclose(2.76) / Range: Daily(2.71 - 2.79) Yearly(0.035 - 0.22) / Volume(60082)



<5> .yhoo nglpf.ob
<6> Yahoo! Finance for NGLPF.OB: http://finance.yahoo.com/q?s=NGLPF.OB
<4> 1k USD zLight
<7> !q goog
<0> GOOG (GOOGLE) - 4:00pm: .50 Change(+28.0399 +7.02%) / Opened(407.76) Lastclose(399.4601) / Range: Daily(405.73 - 428.39) Yearly(172.57 - 475.11) / Volume(22745888)
<4> thats more like 429.6
<8> $430.50
<8> even
<8> or so
<4> i see
<9> )
<9> ?)
<1> ...
<10> :D
<9> zLight: ?))
<4> Seeya
<1>
<5> is it illegal for competeing companies to own shares of each other's stock?
<1> jcv: Nope.
<1> I dont know.
<1> july: ni panimayo. gavorit pangleski.
<2> july pizda
<9> aflex:
<9> aflex: gey
<9> )))))))))))
<2> july te mama bliad
<2> ****a
<2> suka
<2> suka bliad
<8> !q LVDRF.PK
<0> LVDRF.PK (LIVEDOOR CO LTD) - 5:20pm: .75 Change(+0.75 +37.50%) / Opened(N/A) Lastclose(2.00) / Range: Daily(2.75 - 2.75) Yearly(0.00 - 0.00) / Volume(1000)
<8> w00t!
<8> should've bought that
<8> !s livedoor
<11> No Companies found.
<5> heh
<5> !q mot
<0> MOT (MOTOROLA INC) - 4:01pm: .18 Change(-0.30 -1.33%) / Opened(22.64) Lastclose(22.48) / Range: Daily(22.13 - 22.67) Yearly(14.48 - 24.99) / Volume(28673700)
<8> !Q jp:4753
<0> Error: Invalid stock symbol JP:4753
<8> !Q 4753.jp
<0> Error: Invalid stock symbol 4753.JP
<5> !q vgstx
<0> VGSTX (VANGUARD STAR FD) - 6:03pm: .94 Change(+0.06 +0.30%) / Opened(N/A) Lastclose(19.88) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<2> heh
<2> vgstx
<2> l' reliable
<2> ol' reliable
<5> yep
<5> !return 18.58 19.94
<11> The Return rate for 18.58 -> 19.94 is: 7.31969860065%
<5> i would have been up that much had i stayed in it
<5> heh
<12> .google is Oprah a Lesbian ?
<6> http://www.rotten.com/library/***/hetero***uality/famous/
<2> .google college hoes
<6> http://blogs.setonhill.edu/MikeRubino/005927.html
<2> .google heavens fantasy
<6> http://www.harunyahya.com/
<12> Which India Actress is it that has that Commercial ?
<5> !q pso



<0> PSO (PEARSON PLC ORD) - 4:02pm: .69 Change(+0.02 +0.16%) / Opened(12.66) Lastclose(12.67) / Range: Daily(12.59 - 12.70) Yearly(10.75 - 12.80) / Volume(84400)
<5> .fa pso
<6> Fundamentals :: PSO :: (Last: 13.00) (P/E: 10.65) (P/S: 1.49) (P/B: 1.82) (BV: 6.95) (EPS: 1.19)
<5> .yhoo pso
<6> Yahoo! Finance for PSO: http://finance.yahoo.com/q?s=PSO
<13> !calc 75 * 1774 * 232 / 33 1/3
<11> error calculating ' 75 * 1774 * 232 / 33 1/3 ' (syntax error in expression "75 * 1774 * 232 / 33 1/3")
<13> !calc 75 * 1774 * 232 * 33 1/3
<11> error calculating ' 75 * 1774 * 232 * 33 1/3 ' (syntax error in expression "75 * 1774 * 232 * 33 1/3")
<13> !calc 75 * 1774 / 232 / 33 1/3
<11> error calculating ' 75 * 1774 / 232 / 33 1/3 ' (syntax error in expression "75 * 1774 / 232 / 33 1/3")
<14> 12 million
<14> start -> run -> calc
<14> :)
<13> it's suppose to come out to be 2006 :-)
<14> hehe
<13> and it does on come out to be 2006 on paper.
<14> good ol paper
<15> instead of 33 maybe 33.33333
<15> ?
<15> ack
<15> instead of 33 1/3
<13> Samuel Alito will be confirmed as the ***ociate Justice of the Supreme Court of the United States of America.
<1> NOOO
<1> hope not.??
<13> yes he will.
<1> Timothy: Only because the DEMS wont fight.
<1> ONLY if. :)
<1> tim: he doesnt have support of people, imho.
<13> This is Numerology not Politics.
<16> !q suf
<0> SUF (SULPHCO INC) - 4:00pm: .25 Change(-9.25 -47.44%) / Opened(14.32) Lastclose(19.50) / Range: Daily(9.79 - 14.75) Yearly(1.65 - 6.33) / Volume(14843000)
<1> !q alito
<0> Error: Invalid stock symbol ALITO
<16> !q pso
<0> PSO (PEARSON PLC ORD) - 4:02pm: .69 Change(+0.02 +0.16%) / Opened(12.66) Lastclose(12.67) / Range: Daily(12.59 - 12.70) Yearly(10.75 - 12.80) / Volume(84400)
<16> .qx pso
<3> .qx PSO (last: 12.93 +0.16%) (10.75 - 12.80) (EPS: 1.19) (div: 3.75%) (O/S: 797,000,000) (float: 0)
<16> .qx dun
<3> .qx DUN (last: 0.00 N/A) (N/A - N/A) (EPS: N/A) (div: none) (O/S: N/A) (float: N/A)
<16> !s dune
<11> DNE(DUNE ENERGY INC), DENG.OB(DUNE ENERGY), DUNE.PK(DUNES HOTELS&CAS)
<16> .qx dne
<3> .qx DNE (last: 3.88 +11.49%) (1.02 - 3.75) (EPS: -0.017) (div: none) (O/S: 50,244,000) (float: 0)
<13> !q GOOG
<0> GOOG (GOOGLE) - 4:00pm: .50 Change(+28.0399 +7.02%) / Opened(407.76) Lastclose(399.4601) / Range: Daily(405.73 - 428.39) Yearly(172.57 - 475.11) / Volume(22768072)
<16> .avg dne
<16> .avg denn
<16> !q f
<0> F (FORD MOTOR CO) - 4:02pm: .32 Change(+0.42 +5.32%) / Opened(8.30) Lastclose(7.90) / Range: Daily(8.27 - 8.59) Yearly(7.57 - 13.54) / Volume(65656800)
<16> !q xasgx asg
<0> XASGX (LIBERTY ALL STAR) - 6:03pm: .03 Change(-0.01 -0.17%) / Opened(N/A) Lastclose(6.04) / Range: Daily(N/A - N/A) Yearly(N/A - N/A) / Volume(N/A)
<0> ASG (LIBERTY ALLSTAR G) - 3:59pm: .65 Change(-0.0399 -0.70%) / Opened(5.65) Lastclose(5.6899) / Range: Daily(5.63 - 5.72) Yearly(5.37 - 6.62) / Volume(60800)
<16> !calc 2/16.08
<11> 2/16.08 = 0.124378109453
<17> !q srx.to
<0> SRX.TO (SR TELECOM INC) - 3:50pm: .22 Change(+0.025 +12.82%) / Opened(0.20) Lastclose(0.195) / Range: Daily(0.20 - 0.23) Yearly(0.13 - 1.76) / Volume(479790)
<2> ****ing hate bronchitis
<2> 2006-01-23
<2> 1310
<2> 447
<2> 38
<2> 1:12
<2> $123.50
<2>
<2> 2006-01-22
<2> 1202
<2> 449
<2> 48
<2> 1:9
<2> $156.00
<2>
<2> 2006-01-21
<2> 671


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

irrecord: gap not found
tradeking scam
#beginner
#visualbasic
#stocks
#online
Dr. Freeman Labotomy
#politics
#gentoo
#debian



Home  |  disclaimer  |  contact  |  submit quotes