@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14



Comments:

<0> GAGEX 100.00 (25.9500) 2595.00 +0.00%
<0> OXY 100.00 (92.4400) 9244.00 +3.28%
<0> XTO 100.00 (42.2300) 4223.00 +0.62%
<0> Total portfolio value for port is 97.0 +1.49% ($608.00) gain
<1> ehoh
<1> .world
<2> US: (^DJI 11066.49 -0.02%) (^IXIC 2282.37 +0.13%) (^SPX 1290.55 +0.21%) (^RUT 731.93 -0.07%)
<2> Europe: (^FCHI 5068.23 +0.55%) (^GDAXI 5857.74 -0.00%) (^FTSE 5860.90 +0.42%) (^SMSI 1274.47 +0.25%) (^SXAXPI 0.00 unch) (^MIBTEL 29027.000 +0.43%)
<2> Asia: (^SSEA 1359.856 +0.59%) (^HSI 15856.05 +0.27%) (^N225 16101.91 unch) (^STI 2453.67 +0.74%) (^TWII 6538.22 +0.97%) (^KS11 1365.82 +0.34%) (^KLSE 924.91 -0.28%) (^BSESN 10200.76 -0.42%)
<2> Australia: (^AXJO 4893.400 -0.40%) (^AORD 4849.400 -0.37%) (^NZ50 3377.844 -0.49%)
<2> Mid East: (^CCSI 2381.62 +2.10%) (^TA100 806.26 -0.58%)
<3> intel has some pretty high volume
<1> !q intc
<4> INTC (INTEL CP) - 10:01am: .21 Change(-0.08 -0.39%) / Opened(20.16) Lastclose(20.29) / Range: Daily(20.13 - 20.2701) Yearly(19.88 - 28.84) / Volume(9241952)
<1> .yhoo intc
<0> Yahoo! Finance for INTC: http://finance.yahoo.com/q?s=INTC



<5> .oil
<2> Oil: Nymex Crude Future 61.76 1.22 09:29
<6> good call on oxy
<6> !q oxy
<4> OXY (OCCIDENTAL PET) - 10:06am: .35 Change(+2.35 +2.61%) / Opened(92.07) Lastclose(90.00) / Range: Daily(91.61 - 93.22) Yearly(64.05 - 97.99) / Volume(648100)
<6> !q goog
<4> GOOG (GOOGLE) - 10:12am: .10 Change(-0.97 -0.26%) / Opened(377.49) Lastclose(378.07) / Range: Daily(373.49 - 378.70) Yearly(172.57 - 475.11) / Volume(1848850)
<6> !q ts
<4> TS (TENARIS S.A ADS) - 10:08am: .57 Change(+2.42 +1.54%) / Opened(158.35) Lastclose(157.15) / Range: Daily(157.81 - 159.81) Yearly(52.65 - 164.90) / Volume(76100)
<6> Oil Prices Jump $2 After Saudi Explosion
<6> AP -- Crude-oil futures soared nearly $2 a barrel Friday after a Saudi official reported an explosion at a major oil refinery in eastern Saudi Arabia.
<6> !q do
<4> DO (DIAMOND OFFSHORE) - 10:08am: .73 Change(+0.64 +0.82%) / Opened(79.50) Lastclose(78.09) / Range: Daily(78.60 - 79.62) Yearly(39.66 - 85.54) / Volume(408700)
<6> !q xom
<4> XOM (EXXON MOBIL CP) - 10:10am: .23 Change(+0.40 +0.67%) / Opened(60.34) Lastclose(59.83) / Range: Daily(60.19 - 60.48) Yearly(52.78 - 65.96) / Volume(2336100)
<4> ^IXIC - 10:37am: 5.56 Change(-3.76 -0.16%) Volume(0)
<4> ^DJI - 10:38am: 29.35 Change(-39.87 -0.36%) Volume(56125216)
<4> ^NYA - 10:37am: 3.22 Change(+5.46 +0.07%) Volume(0)
<4> ^GSPC - 10:37am: 7.18 Change(-0.61 -0.05%) Volume(392448768)
<5> .oil
<2> Oil: Nymex Crude Future 62.05 1.51 10:09
<7> .gold
<2> Gold - 553.6
<8> !q oxy
<4> OXY (OCCIDENTAL PET) - 10:41am: .75 Change(+2.75 +3.06%) / Opened(92.07) Lastclose(90.00) / Range: Daily(91.61 - 93.22) Yearly(64.05 - 97.99) / Volume(1134100)
<8> !q egle
<4> EGLE (EAGLE BULK SHIPPI) - 10:44am: .52 Change(-0.13 -1.03%) / Opened(12.85) Lastclose(12.65) / Range: Daily(12.50 - 12.85) Yearly(11.78 - 17.85) / Volume(25791)
<8> !q iswi
<4> ISWI (INTERACTIVE SYSTE) - 10:01am: .32 Change(+0.05 +2.20%) / Opened(2.28) Lastclose(2.27) / Range: Daily(2.18 - 2.33) Yearly(1.79 - 7.32) / Volume(8980)
<8> !q klge.pk
<4> KLGE.PK (KLEGG ELECTRONCS) - 10:46am: .59 Change(+0.041 +7.47%) / Opened(0.59) Lastclose(0.549) / Range: Daily(0.58 - 0.69) Yearly(0.20 - 0.37) / Volume(174146)
<8> !q crf
<4> CRF (CORNERSTONE TTL R) - 10:42am: .65 Change(+0.10 +0.60%) / Opened(16.50) Lastclose(16.55) / Range: Daily(16.50 - 16.65) Yearly(11.10 - 16.95) / Volume(3300)
<4> ^IXIC - 11:07am: 5.89 Change(-3.43 -0.15%) Volume(0)
<4> ^DJI - 11:08am: 29.42 Change(-39.80 -0.36%) Volume(73346896)
<4> ^NYA - 11:07am: 6.97 Change(+9.21 +0.11%) Volume(0)
<4> ^GSPC - 11:07am: 7.80 Change(+0.01 +0.00%) Volume(516589600)
<8> .d egle
<2> .d :: EGLE :: Last: 12.53 Dividend: 1.11 Yield: 8.77%
<8> .d vlccf
<2> .d :: VLCCF :: Last: 25.76 Dividend: 3.60 Yield: 13.95%
<8> !calc 2 /14.25
<9> 2 /14.25 = 0.140350877193
<10> ligh7 how are your nergy stocks
<8> !q egle
<4> EGLE (EAGLE BULK SHIPPI) - 11:05am: .55 Change(-0.10 -0.79%) / Opened(12.85) Lastclose(12.65) / Range: Daily(12.50 - 12.85) Yearly(11.78 - 17.85) / Volume(31407)
<8> !q lrt
<4> LRT (L L E ROYAL TR UB) - 10:17am: .6257 Change(+0.0057 +0.22%) / Opened(2.61) Lastclose(2.62) / Range: Daily(2.61 - 2.6257) Yearly(1.90 - 8.29) / Volume(3400)
<1> !q eln elncc.x
<4> ELN (ELAN CP PLC ADR) - 11:04am: .17 Change(0.00) / Opened(14.11) Lastclose(14.17) / Range: Daily(14.10 - 14.28) Yearly(3.00 - 27.00) / Volume(845200)
<4> ELNCC.X (ELN Mar 2006 15.0) - 11:08am: .10 Change(0.00) / Opened(1.10) Lastclose(1.10) / Range: Daily(1.05 - 1.15) Yearly(N/A - N/A) / Volume(1290)
<11> someone should help me win my stock markey game
<11> =)
<4> ^IXIC - 11:38am: 8.44 Change(-0.88 -0.04%) Volume(0)
<4> ^DJI - 11:38am: 44.64 Change(-24.58 -0.22%) Volume(88498440)
<4> ^NYA - 11:37am: 2.19 Change(+14.43 +0.18%) Volume(0)
<4> ^GSPC - 11:37am: 8.57 Change(+0.78 +0.06%) Volume(623719168)
<12> .p
<0> Portfolio:
<0> OXY 55.00 (93.0200) 5116.10 +1.72%
<0> TRRDX 856.46 (17.2300) 14756.72 +10.90%



<0> Total portfolio value for port is 72.81965 +8.38% ($1536.69) gain
<12> .p2
<0> Portfolio:
<0> OIH 100.00 (140.9900) 14099.00 +1.68%
<0> XOM 100.00 (60.6300) 6063.00 +1.34%
<0> XLE 100.00 (53.9000) 5390.00 +1.74%
<0> GAGEX 100.00 (25.9500) 2595.00 +0.00%
<0> OXY 100.00 (93.0200) 9302.00 +3.93%
<0> XTO 100.00 (42.4400) 4244.00 +1.12%
<0> Total portfolio value for port is 93.0 +1.97% ($804.00) gain
<13> !q goog cmg mcz abt
<4> GOOG (GOOGLE) - 11:27am: .87 Change(-0.20 -0.05%) / Opened(377.49) Lastclose(378.07) / Range: Daily(373.49 - 378.70) Yearly(172.57 - 475.11) / Volume(3062766)
<4> CMG (CHIPOTLE MEX GRIL) - 11:17am: .55 Change(+0.75 +1.64%) / Opened(45.90) Lastclose(45.80) / Range: Daily(45.80 - 46.6899) Yearly(39.51 - 49.30) / Volume(36200)
<4> MCZ (MAD CATZ INTERACT) - 11:19am: .56 Change(+0.01 +1.82%) / Opened(0.56) Lastclose(0.55) / Range: Daily(0.56 - 0.57) Yearly(0.54 - 1.83) / Volume(65200)
<4> ABT (ABBOTT LABORATORI) - 11:22am: .03 Change(+0.60 +1.38%) / Opened(43.41) Lastclose(43.43) / Range: Daily(43.30 - 44.15) Yearly(37.50 - 50.00) / Volume(1308100)
<8> .n jupm
<12> .sr oxy
<2> JUPM NEWS: JupiterResearch IPTV Study Reveals More Than Half of Consumers Regard Price as Main Driver for Switching Pay TV Services URL: http://tinyurl.com/kpact
<2> OXY :: Support / Resistance :: 88.30758 / 90.12242
<8> oxy never p***ed $100
<8> !q goog
<4> GOOG (GOOGLE) - 11:29am: .40 Change(-0.67 -0.18%) / Opened(377.49) Lastclose(378.07) / Range: Daily(373.49 - 378.70) Yearly(172.57 - 475.11) / Volume(3093808)
<8> !q pvr
<8> .n pvr
<4> PVR (PENN VIRGINIA RES) - 11:20am: .80 Change(+0.28 +0.49%) / Opened(57.77) Lastclose(57.52) / Range: Daily(57.7001 - 57.96) Yearly(43.32 - 62.05) / Volume(8000)
<2> PVR NEWS: Penn Virginia Resource Partners, L.P. Declares Unit Split URL: http://tinyurl.com/loxxj
<8> .qx pvr
<2> .qx PVR (last: 57.80 +0.49%) (43.32 - 62.05) (EPS: 2.379) (div: 4.55%) (O/S: 20,822,000) (float: 17,128,000)
<8> !q iom
<4> IOM (IOMEGA CP NEW) - 11:26am: .72 Change(-0.03 -1.09%) / Opened(2.73) Lastclose(2.75) / Range: Daily(2.7001 - 2.75) Yearly(2.28 - 5.10) / Volume(20700)
<8> .f iom
<2> IOM :: O/S: 51,640,000
<2> IOM :: Float: 51,594,000
<8> !q regn
<4> REGN (REGENERON PHARMAC) - 11:35am: .81 Change(+0.77 +5.12%) / Opened(15.00) Lastclose(15.04) / Range: Daily(15.00 - 16.01) Yearly(4.61 - 17.68) / Volume(320009)
<8> !q ess
<4> ESS (ES*** PRTY TR INC) - 11:30am: .11 Change(-0.05 -0.05%) / Opened(100.16) Lastclose(100.16) / Range: Daily(99.71 - 100.26) Yearly(68.50 - 101.64) / Volume(33900)
<8> !q rmix tlp
<4> RMIX (US CONCRETE INC) - 11:35am: .55 Change(-0.10 -0.79%) / Opened(12.71) Lastclose(12.65) / Range: Daily(12.45 - 12.71) Yearly(5.07 - 13.09) / Volume(48293)
<4> TLP (TRANSMONTAIGNE LP) - 11:03am: .60 Change(-0.05 -0.19%) / Opened(25.70) Lastclose(25.65) / Range: Daily(25.60 - 25.70) Yearly(21.85 - 29.80) / Volume(900)
<8> .f tlp
<2> TLP :: O/S: 3,972,000
<2> TLP :: Float: 2,312,000
<8> .n tlp
<2> TLP NEWS: TransMontaigne Partners L.P. Announces New Asphalt Agreement with Marathon Petroleum Company LLC URL: http://tinyurl.com/pqy84
<8> !q topt
<4> TOPT (TOP TANKERS INC) - 11:43am: .01 Change(+0.29 +2.28%) / Opened(12.73) Lastclose(12.72) / Range: Daily(12.62 - 13.09) Yearly(11.80 - 22.00) / Volume(269936)
<11> whats a good investment right now
<11> on the rise
<11> !Q topt
<4> TOPT (TOP TANKERS INC) - 11:48am: .01 Change(+0.29 +2.28%) / Opened(12.73) Lastclose(12.72) / Range: Daily(12.62 - 13.09) Yearly(11.80 - 22.00) / Volume(274738)
<6> haha
<14> hey. anyone know when you use who and when you use whom?
<6> Occidental Petro upgraded by JP Morgan
<6> Briefing.com (Fri 7:12am)
<6> good one port
<6> !q oxy
<4> OXY (OCCIDENTAL PET) - 11:45am: .96 Change(+2.96 +3.29%) / Opened(92.07) Lastclose(90.00) / Range: Daily(91.61 - 93.22) Yearly(64.05 - 97.99) / Volume(1776500)
<4> ^IXIC - 12:07pm: 9.90 Change(+0.58 +0.03%) Volume(0)
<4> ^DJI - 12:08pm: 42.96 Change(-26.26 -0.24%) Volume(98850464)
<4> ^NYA - 12:07pm: 2.32 Change(+14.56 +0.18%) Volume(0)
<4> ^GSPC - 12:07pm: 8.56 Change(+0.77 +0.06%) Volume(708472192)
<6> !q goog
<4> GOOG (GOOGLE) - 11:55am: .09 Change(-0.98 -0.26%) / Opened(377.49) Lastclose(378.07) / Range: Daily(373.49 - 378.70) Yearly(172.57 - 475.11) / Volume(3394408)
<6> !q oxy
<4> OXY (OCCIDENTAL PET) - 11:50am: .99 Change(+2.99 +3.32%) / Opened(92.07) Lastclose(90.00) / Range: Daily(91.61 - 93.22) Yearly(64.05 - 97.99) / Volume(1797700)
<11> !Q GE
<4> GE (GEN ELECTRIC CO) - 11:50am: .14 Change(-0.12 -0.36%) / Opened(33.25) Lastclose(33.26) / Range: Daily(33.11 - 33.305) Yearly(32.21 - 37.34) / Volume(7487200)
<11> ge is killin me
<15> damn port
<15> port: .p2 for me
<12> no
<12> u will cry
<12> :)


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

#delphi
#windows
prostate exam by female doctor
#computers
#windows
#gentoo
#windows
hp nx6320 xp install problem
humorous diction
www,spankingyou,com



Home  |  disclaimer  |  contact  |  submit quotes