| |
| |
| |
|
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14
Comments:
<0> !q ^spx
<1> ^GSPC (S&P 500 INDEX) - 4:53pm: 7.79 Change(-4.88 -0.38%) / Opened(1292.52) Lastclose(1292.67) / Range: Daily(1285.17 - 1293.84) Yearly(1136.15 - 1294.90) / Volume(1893026944)
<2> .gold
<3> Gold - 546.2
<2> .oil
<3> Oil: Nymex Crude Future 60.75 .21 16:34
<4> PORT
<4> US
<5> .q goog
<3> GOOG (google) last: 378.07 +12.58 3.33% , range: 365.39-381.24, vol: 12546335
<5> .q chk
<3> CHK (chesapeake energy) last: 29.35 -0.20 -0.68% , range: 29.05-29.85, vol: 9415800
<5> .p
<6> Portfolio:
<6> CSN 27777.00 (0.1800) 4999.86 +0.00%
<6> Total portfolio value for vegas is 9.86 +0.00% ($0.00) loss
<7> .p
<6> Portfolio:
<6> PFEDY.X 200.00 (0.4500) 90.00 +0.00%
<6> Total portfolio value for jcv is .0 +0.00% ($0.00) loss
<7> .p2
<6> Portfolio:
<6> MOTDE.X 100.00 (0.2000) 20.00 -83.33%
<6> PPA 100.00 (16.5500) 1655.00 +3.76%
<6> TRRDX 175.03 (17.2300) 3015.75 +0.53%
<6> Total portfolio value for jcv is 0.74967 -0.51% ($-24.25) loss
<7> .us
<0> hey jcv
<7> yo port
<0> !oil
<1> Nymex Crude Oil 0.86 Change: .32 Change%: .53 Time: 7:53
<0> dude its time to buy OXY
<0> like no tomorrow
<0> !q oxy
<1> OXY (OCCIDENTAL PET) - 4:02pm: .00 Change(-0.38 -0.42%) / Opened(89.50) Lastclose(90.38) / Range: Daily(88.84 - 91.73) Yearly(64.05 - 97.99) / Volume(3527300)
<7> oxy is out of my price range dude :(
<0> look at this
<3> US: (^DJI 11069.22 -0.61%) (^IXIC 2279.32 -0.17%) (^SPX 1287.79 -0.38%) (^RUT 732.45 -0.15%)
<0> .fa oxy
<6> Fundamentals :: OXY :: (Last: 89.92) (P/E: 7.00) (P/S: 2.39) (P/B: 2.63) (BV: 34.403) (EPS: 12.912)
<0> !calc 7 * 12.912
<8> 7 * 12.912 = 90.384
<7> we'll have to talk later, i have to go to a meeting
<7> afk
<0> k
<0> later
<9> !q eix pfe
<1> EIX (EDISON INTL) - 4:00pm: .97 Change(-0.25 -0.55%) / Opened(45.04) Lastclose(45.22) / Range: Daily(44.74 - 45.24) Yearly(31.70 - 49.16) / Volume(1339500)
<1> PFE (PFIZER INC) - 4:00pm: .14 Change(-0.05 -0.19%) / Opened(26.22) Lastclose(26.19) / Range: Daily(26.04 - 26.35) Yearly(20.27 - 29.21) / Volume(21884700)
<9> !q lu wfc s
<1> LU (LUCENT TECH INC) - 4:01pm: .85 Change(0.00) / Opened(2.82) Lastclose(2.85) / Range: Daily(2.81 - 2.85) Yearly(2.35 - 3.49) / Volume(26021000)
<1> WFC (WELLS FARGO & CO) - 4:03pm: .39 Change(0.00) / Opened(64.30) Lastclose(64.39) / Range: Daily(63.72 - 64.80) Yearly(57.62 - 64.70) / Volume(4074400)
<1> S (SPRINT NXTEL CP) - 4:00pm: .19 Change(+0.39 +1.64%) / Opened(24.05) Lastclose(23.80) / Range: Daily(23.92 - 24.38) Yearly(21.57 - 27.20) / Volume(12630300)
<7> ok so maybe my meeting isn't right away
<7> heh
<7> so port why are you so hell-bent on oxy
<0> hehe
<0> well
<0> oxy hasn't reached where its suppose to be
<7> .fa oxy
<6> Fundamentals :: OXY :: (Last: 89.92) (P/E: 7.00) (P/S: 2.39) (P/B: 2.63) (BV: 34.403) (EPS: 12.912)
<7> !calc 100 * 12.912
<8> 100 * 12.912 = 1291.2
<7> woops
<7> !calc 100 / 12.912
<8> 100 / 12.912 = 7.74473358116
<7> !calc 30 * 12.912
<8> 30 * 12.912 = 387.36
<10> !q omog.pk
<1> OMOG.PK (OMDA OIL AND GAS) - 3:35pm: .0047 Change(-0.0003 -6.00%) / Opened(0.0052) Lastclose(0.005) / Range: Daily(0.0047 - 0.0052) Yearly(0.0027 - 0.0344) / Volume(11011514)
<10> !q pocc
<1> POCC (PENN OCTANE CP) - 3:32pm: .62 Change(+0.02 +3.33%) / Opened(0.59) Lastclose(0.60) / Range: Daily(0.58 - 0.62) Yearly(0.33 - 1.93) / Volume(21425)
<10> !q lrt
<0> [15:49] <7> !calc 30 * 12.912
<0> [15:49] <8> 30 * 12.912 = 387.36
<0> ??
<1> LRT (L L E ROYAL TR UB) - 3:52pm: .62 Change(-0.05 -1.87%) / Opened(2.67) Lastclose(2.67) / Range: Daily(2.60 - 2.70) Yearly(1.90 - 8.29) / Volume(38400)
<1> ??[x]: Usage: ?? <word> [> nick]
<0> whats that
<0> !calc 7.74473358116 * 12.912
<10> ?? port is not sure
<8> 7.74473358116 * 12.912 = 99.9999999999
<1> port: the strongest of them all!
<0> heh
<0> see that jcv?
<10> thats the last i will mess your bot
<10> its fixed
<0> lol
<0> it's current P/E * EPS = $100
<10> i should have known
<0> ?? ligh7
<1> ligh7[x]: No defenition found for word.
<0> !learn ligh7 add he's the light man :)
<0> ?? ligh7
<1> Hey port, i've already told you about "ligh7"... no need to repeat (i think)
<0> stfu
<0> !learn add ligh7 he's the light man :)
<0> ?? ligh7
<1> ligh7: he's the light man :)
<10> i need a $20 old tivo
<7> !learn add jcv pickin' out the tops like it was goin' out of style
<7> ?? jcv
<1> jcv[x]: No defenition found for word.
<7> :(
<0> nah
<0> its like this
<0> !learn add jcv pickin' out the tops like it was goin' out of style
<0> :)
<0> i guess maybe cause ur not on my bot
<0> duno
<0> ?? jcv
<1> jcv: pickin' out the tops like it was goin' out of style
<7> ****
<0> ?
<7> i just closed the irc window
<0> hey jcv
<7> yo
<0> check this out
<0> .fa oxy
<6> Fundamentals :: OXY :: (Last: 89.92) (P/E: 7.00) (P/S: 2.39) (P/B: 2.63) (BV: 34.403) (EPS: 12.912)
<7> !calc 3 * 34.403
<8> 3 * 34.403 = 103.209
<0> !calc 89.92 / 6.96
<8> 89.92 / 6.96 = 12.9195402299
<7> what's 89.92
<7> n/m
<0> errrr
<7> what's the 6.96
<0> the PE
<7> ahh
<0> !calc 89.92 / 12.91
<8> 89.92 / 12.91 = 6.96514329977
<0> !calc 6.96 * 12.91
<8> 6.96 * 12.91 = 89.8536
<7> !q ppa
<0> makes sense right?
<1> PPA (POWERSHARES) - 3:59pm: .55 Change(-0.05 -0.30%) / Opened(16.64) Lastclose(16.60) / Range: Daily(16.53 - 16.64) Yearly(14.56 - 16.63) / Volume(266400)
<7> yeah itdoes
<0> ok
<0> i think i should go home
<0> im dead tired
<0> its been a long day for me
<7> heh
<7> you've been sayin that for weeks
<0> long week
<0> :)
<0> yeah seriosuly
<7> get a new excuse
<0> im so tired
<7> lol
<0> i don't get it
Return to
#stocks
or
Go to some related
logs:
#tcl
That rabbit has a mean streak a mile wide
+edit control +line wrap
#politics
quotes by Caral Sagan
#networking
premade bart pe iso
Judian's People's Front
#beginner
www.keepaneyeonme
|
|