@# Quotes DB     useful, funny, interesting





Google
 
Web www.quotesdb.info
Undernet  |  EFnet  |  Quakenet  |  Freenode  |  Dalnet  |  Ircnet  |  Galaxynet
Page: 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21



Comments:

<0> ticker?
<0> !q qtww
<1> QTWW (QUANTUM FUEL SYS) - 4:00pm: .77 Change(+0.54 +16.72%) / Opened(3.52) Lastclose(3.23) / Range: Daily(3.45 - 3.77) Yearly(2.25 - 6.15) / Volume(1772664)
<0> !q pvx
<1> PVX (PROVIDENT ENERGY) - 4:00pm: .99 Change(-0.41 -3.60%) / Opened(11.40) Lastclose(11.40) / Range: Daily(10.88 - 11.40) Yearly(9.14 - 12.42) / Volume(3216800)



<0> !q sff
<1> SFF (SANTA FE ENGY TRU) - 3:55pm: .06 Change(+0.23 +0.80%) / Opened(29.00) Lastclose(28.83) / Range: Daily(28.83 - 29.15) Yearly(25.54 - 45.05) / Volume(31500)
<0> .qx sff
<2> .qx SFF (last: 29.06 +0.80%) (25.54 - 45.05) (EPS: 4.089) (div: 13.88%) (O/S: 6,300,000) (float: 0)
<3> when is HDTV slated to be the mandatory broadcasting standard?
<0> !q tirtz.ob lrt
<1> TIRTZ.OB (TIDELANDS ROYALTY) - 3:41pm: .50 Change(+0.25 +1.75%) / Opened(14.25) Lastclose(14.25) / Range: Daily(14.00 - 14.50) Yearly(7.50 - 19.50) / Volume(2200)
<1> LRT (L L E ROYAL TR UB) - 3:59pm: .40 Change(-0.50 -17.24%) / Opened(2.73) Lastclose(2.90) / Range: Daily(2.01 - 2.74) Yearly(1.90 - 8.29) / Volume(666200)
<3> .p2
<4> Portfolio:
<4> GMK 100.00 (14.6499) 1464.99 +11.15%
<4> BLX 100.00 (17.7400) 1774.00 -3.06%
<4> IRBT 50.00 (34.8600) 1743.00 +3.26%
<4> MOT 100.00 (22.1500) 2215.00 -7.94%
<4> ENDP 100.00 (27.8600) 2786.00 -7.01%
<4> ARDI 100.00 (5.2900) 529.00 -2.04%
<4> DRL 100.00 (10.1600) 1016.00 -4.51%
<4> Total portfolio value for jcv is 27.99 -2.65% ($-314.01) loss



<3> !q motde.x
<1> MOTDE.X (MOT Apr 2006 25.0) - 3:58pm: .50 Change(-0.20 -28.57%) / Opened(0.65) Lastclose(0.70) / Range: Daily(0.50 - 0.70) Yearly(N/A - N/A) / Volume(2814)
<3> !return 1.2 .5
<5> The Return rate for 1.2 -> .5 is: -58.3333333333%
<3> lol
<6> !q mot
<1> MOT (MOTOROLA INC) - 4:01pm: .18 Change(-0.30 -1.33%) / Opened(22.64) Lastclose(22.48) / Range: Daily(22.13 - 22.67) Yearly(14.48 - 24.99) / Volume(28594500)
<3> mot released great earnings, marginal guidance
<3> missed the street estimate by 0.7%
<3> and it tanked
<3> lol
<3> what can you do
<7> heh
<0> .f gmr
<2> GMR :: O/S: 38,678,000
<3> omg anyone seeing this ameritrade commercial?
<3> "man i love being a trader"
<3> heh
<3> what a silly commercial


Name:

Comments:

Please enter the result of the sum 63 + 46 (to avoid spam):






Return to #stocks
or
Go to some related logs:

walmart products suck
fill in door knob hole
update my crcked windows xp
#cph
wa5ray
#photoshop
OZAN_25
#windows
kde-base/khelpcenter-3.5* (is blocking kde-base/kdebase-3.5.2
*:*@members.bangbrosnetwork.com/



Home  |  disclaimer  |  contact  |  submit quotes